pon, 13 sty 2025, 14:23 CET, NY 8:23, Londyn 13:23, Tokio 22:23, WIG20 -1.68%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 583 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D ▲Zmiana TR 30D
1143996648UXQ26.FURANIUM AUG 20260.00%+2658-89268-89158-89468-87936-88894
1257492978UXM27.FURANIUM JUN 20270.00%+2912-88123-88013-88323-86784-87742
1540059344THX25.FUS MIDWEST BUSHELING NOV 20250.00%+2566-8114+1033-1257-86052-82758
1554767672ALH26.FALUMINUM MAR 20260.00%+2552+6705+3374-480-84180-83595
954595376GCM29.FGOLD JUN 20290.00%-87998-84977-84955-86804-82037-85081
2180470535QLF25.FCOPPER MICRO JAN 20250.00%+2153-4968+3289+8712-78413-77164
1198591194HVK26.FUS MIDWEST STEEL CRU MAY 20260.00%-82508-82108-81814-81642-78344-76920
2221230096HVU28.FUS MIDWEST STEEL CRU SEP 20280.00%+2157+11008-4663-335-77143
2377593084ALJ27.FALUMINUM APR 20270.00%+2851-77222-75252-75331-76080-75520
2657983622LDF25.FLEAD JAN 20250.00%+1877+11022-28154-73891-73898-73676
2707228516HVG28.FUS MIDWEST STEEL CRU FEB 20280.00%+1806+10803+10032+4460-72395
1408987506QLH27.FCOPPER MICRO MAR 20270.00%-77810-77083-76544-76245-72388-70638
2366188794G9M27.FGOLD ENHANCED DELIV JUN 20270.00%+2646-72947-73150-72982-70603-70078
3010329763HVQ28.FUS MIDWEST STEEL CRU AUG 20280.00%+1621+10355+11134+7496-69356
1099374576G9M26.FGOLD ENHANCED DELIV JUN 20260.00%+2965-74955-73838-73224-68538-66405
3161530417HVN28.FUS MIDWEST STEEL CRU JUL 20280.00%+1507+10041+11596+9009-67843
1490668633UXQ27.FURANIUM AUG 20270.00%+2633-3387-34728-71796-67374-65371
3574271059SOZ25.FSILVER MICRO DEC 20250.00%+1441+8866+17305+22729-65172-63278
3454874634UXG26.FURANIUM FEB 20260.00%+1338+9410+18173+23745-64830-65788
1070673461UXN25.FURANIUM JUL 20250.00%-5743-71251-69827-69041-63909-61448
3786371993QOQ26.FGOLD MINI AUG 20260.00%+1085+8646+16615+21699-63048-61153
2965980470QIU25.FSILVER MINI SEP 20250.00%+1637+10466-24335-66813-62116-65170
3437170937ALX27.FALUMINUM NOV 20270.00%+1382+9705+18507+24192-61777-61193
1941278904UXV27.FURANIUM OCT 20270.00%+2965-67340-66262-65514-61072-58983
4121662455THJ25.FUS MIDWEST BUSHELING APR 20250.00%+1102+8165+15486+19988-60238-56944
3438570397HGN26.FHIGH GRADE COPPER JUL 20260.00%+1449+9762+18457+24095-59738-59212
2882373503QIN26.FSILVER MINI JUL 20260.00%+2255+10555-22850-62006-58083-56371
2897573548HVG27.FUS MIDWEST STEEL CRU FEB 20270.00%+2211+10984-22992-61844-57918-56229
2844672937HJK29.FHIGH GRADE COPPER MAY 20290.00%+1447+10665-22935-61634-57731-55970
4206234803HVJ28.FUS MIDWEST STEEL CRU APR 20280.00%+1065+8035+15141+19458-57394
4205934796HVX28.FUS MIDWEST STEEL CRU NOV 20280.00%+1065+8036+15143+19461-57386
4205734794HVZ28.FUS MIDWEST STEEL CRU DEC 20280.00%+1065+8036+15143+19461-57386
4205834795HVH28.FUS MIDWEST STEEL CRU MAR 20280.00%+1065+8036+15143+19461-57386
4205434790HVK28.FUS MIDWEST STEEL CRU MAY 20280.00%+1065+8036+15144+19463-57383
1958775660QLX25.FCOPPER MICRO NOV 20250.00%+3477-64344-63034-62314-57336-55077
4306564035ZAK25.FZINC MAY 20250.00%+1161+7711+14641+18819-56856-55547
1892271480HVU26.FUS MIDWEST STEEL CRU SEP 20260.00%+2575-63711-62307-61536-56455-54142
4308536294HVM28.FUS MIDWEST STEEL CRU JUN 20280.00%+1116+7653+14626+18763-56379
4308436291HVV28.FUS MIDWEST STEEL CRU OCT 20280.00%+1116+7653+14626+18764-56371
3797868872ALM25.FALUMINUM JUN 20250.00%+1278+8869+16890+22003-56368-56886
4308336289HVF28.FUS MIDWEST STEEL CRU JAN 20280.00%+1116+7653+14626+18764-56358
3556267910TRX25.FIRON ORE 62% FE CFR NOV 20250.00%+1213+8792+17049+22472-56331-58837
3573268178HJF26.FHIGH GRADE COPPER JAN 20260.00%+1332+9099+17278+22706-56271-58631
3555368097UXJ25.FURANIUM APR 20250.00%+1293+8940+17171+22601-56221-59275
3554768073UXH28.FURANIUM MAR 20280.00%+1293+8941+17172+22602-56197-59245
2891771941ALX28.FALUMINUM NOV 20280.00%+2211+10984-22123-60084-56021-54171
2463667005LMN26.FLITHIUM JUL 20260.00%+1910+11352-21966-59982-55297-53187
4363863840QCV26.FCOPPER MINI OCT 20260.00%+1035+7774+14686+18874-55055-54666
3740372115QLJ25.FCOPPER MICRO APR 20250.00%+1551+9301+17533+22626-54661-57180
1562254773HGU25.FHIGH GRADE COPPER SEP 20250.00%+2538-10111-1601+3878-54448-51884
1 - 50 z 583 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq