pią, 17 sty 2025, 5:49 CET, NY 23:49, Londyn 4:49, Tokio 13:49, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 1432 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1D ▲Zmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
809164376BBH25.FS&P 500 COMM SRVS MAR 20250.00%-16128-14590-7933-74493-68530-66767
9553995141T2Z28.FS&P 500 DIVIDEND DEC 20280.00%-3216+50-1476-856+1734+3721
9583094802E6H25.FEURO FX MAR 20250.00%-2388-95-1223-375+2814+4282
9571295123I9G25.FHPI WASHINGTON DC FEB 20250.00%-2388-115-1087-1391+1573+3791
9571395124I0G25.FHPI BOSTON FEB 20250.00%-2388-115-1087-1391+1572+3790
9615995807B6M27.FBRITISH POUND JUN 20270.00%-1402-1957+108-1508-1294+2352
9616595823NYM25.FNIKKEI 225 JUN 20250.00%-1402-1957+106-1513-1308+2335
9621595903NYU25.FNIKKEI 225 SEP 20250.00%-1400-1956+106-1519-1359+2285
9621395900H5U25.FUSD/OFFSHORE RMB CNH SEP 20250.00%-1400-1956+106-1518-1357+2287
3287353402HEK25.FLEAN HOGS MAY 20250.00%-413+357+6764+16252-35237-33362
2413740606MCZ25.FE-MINI NIKKEI YEN DEC 20250.00%-359+1470+7885-33906-21605-18297
3044761317H0M25.FNASDAQ WATER FUTURES JUN 20250.00%-263+858+7451+16689-46909-45166
3045171234DGZ24.FDRY WHEY DEC 20240.00%-263+858+7261+16800-60995-59773
3040158831EMM25.FS&P EUROPE ESG E-MINI JUN 20250.00%-212+1276+7061+16690-43478-41643
3038057064OMH25.FS&P MIDCAP MICRO MAR 20250.00%-212+1276+7053+16703-41015-39117
3038155047EMH25.FS&P EUROPE ESG E-MINI MAR 20250.00%-212+1276+7053+16703-38159-36185
3031556972DKM25.FCLASS IV MILK JUN 20250.00%-199+1249+7003+16710-40967-39065
3032365977OIH25.FBITCOIN MICRO EURO MAR 20250.00%-199+1249+7003+16708-53742-52147
3886767023SQM28.F3M SOFR JUN 20280.00%-151+901+5983+13868-55077-52851
9521492103SQM30.F3M SOFR JUN 20300.00%-124-73+693+1191+3833+5105
4109550958ESM29.FS&P 500 E-MINI JUN 20290.00%-123+713+5986+13884-28966-26958
4106037664CUU25.FCRUDE PALM OIL SEP 20250.00%-123+713+6013+14086-6215-3118
4108139704H5H27.FUSD/OFFSHORE RMB CNH MAR 20270.00%-123+713+6012+14085-9655-6729
4106139692JQZ25.FMIDSIZE MILK OPTIONS DEC 20250.00%-123+713+6013+14086-9670-6743
4109739446N6U25.FNEW ZEALAND DOLLAR SEP 20250.00%-123+713+5984+13882-9116-6222
2785278894T2Z29.FS&P 500 DIVIDEND DEC 20290.00%-120+1287+7631-69063-66019-63786
3041259596SLN25.F1-MONTH SOFR JUL 20250.00%-83+1372+7147+16746-44580-42805
2417055598DKZ25.FCLASS IV MILK DEC 20250.00%-66+1472+8129-48656-41043-38986
2421164233E5H25.FS&P 500 EQUAL WEIGHT MAR 20250.00%-66+1472+8133-58205-52206-50440
2425350273JGM25.FS&P 500 INDUSTRIAL JUN 20250.00%-66+1472+8114-42908-33996-31674
2425961019WEU25.FCZECH KORUNA/EURO SEP 20250.00%-66+1470+7982-54527-47964-46084
2416638709BTM25.FBITCOIN FUTURES JUN 20250.00%-66+1472+8129-32162-19181-15667
101148100473EGM25.F1-MONTH ESTR JUN 20250.00%-46+313+1224+540-232-295
101156100486H3M25.FINDIAN RUPEE JUN 20250.00%-46+313+1223+539-236-302
10105599276DFX26.FNONFAT DRY MILK NOV 20260.00%-46+1788+2034+841+1998+2110
10044999979H3N25.FINDIAN RUPEE JUL 20250.00%-45-127+1085+516-219-508
100268100504MZM28.FQUARTERLY IMM SONIA JUN 20280.00%-45-498-366-406-443-1152
100641100164ERU25.FETHER FUTURES SEP 20250.00%-45-230+141+1072-467+2131
10032599773DKM26.FCLASS IV MILK JUN 20260.00%-45-124+1111+570-111-387
10045099980H4N25.FINR/USD MICRO JUL 20250.00%-45-127+1085+516-219-508
100273100512OTH25.FETHER MICRO EURO MAR 20250.00%-45-498-367-409-446-1155
10038599882UGH26.FAUSTRALIAN/CANADIAN MAR 20260.00%-45-127+1098+535-177-457
10032499772BDM26.FBUTTER CASH-SETTLED JUN 20260.00%-45-124+1111+570-111-387
10045499985FWM26.FPALM OLEIN MALAYSIAN SWAPS JUN 20260.00%-45-127+1085+516-220-510
10038499881RPH26.FEURO/POUND MAR 20260.00%-45-127+1098+535-177-457
100703100247PJU25.FE-MINI IPOX US INDEX SEP 20250.00%-45-230+129+1049-546+2029
100269100507E3H25.FTURKISH LIRA MAR 20250.00%-45-498-367-407-444-1153
10045299982I5X25.FHPI MIAMI NOV 20250.00%-45-127+1085+516-219-508
10036099837H6Q25.FUSD/CNH MICRO AUG 20250.00%-45-127+1106+547-150-428
100476100010N0Q25.FCHILEAN PESO/USD AUG 20250.00%-45-127+1085+516-224-515
1 - 50 z 1432 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq