nie, 9 lut 2025, 16:05 CET, NY 10:05, Londyn 15:05, Tokio 0:05, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 1432 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
29142718NQH25.FNASDAQ 100 E-MINI MAR 20250.00%-235-495-37+193+308+306
637964531ESM25.FS&P 500 E-MINI JUN 20250.00%+1114+877-274+1071-38+300
652244241ESH25.FS&P 500 E-MINI MAR 20250.00%+1053+128+966+1892+2724+3300
77496766NQM25.FNASDAQ 100 E-MINI JUN 20250.00%+981+810+816+2036+2495+2666
800993848T6M26.FSOUTH AFRICAN RAND JUN 20260.00%-87181-87142-87078-86973-85671-84676
815019715CUM25.FCRUDE PALM OIL JUN 20250.00%-918+375-20615-18910+131-10708
861627674ESZ25.FS&P 500 E-MINI DEC 20250.00%-12848-10483-6912-4270-35405-28593
8937101179JQF27.FMIDSIZE MILK OPTIONS JAN 20270.00%-92308-92026
903770707I6G28.FHPI NEW YORK FEB 20280.00%-67147-66632-66117-65654-61289-58496
964670465BDF27.FBUTTER CASH-SETTLED JAN 20270.00%-1340-91425
968436237RXH25.FRUSSELL 2000 MICRO MAR 20250.00%+2611+4019+4264+5955-42964-37601
995139164OIH25.FBITCOIN MICRO EURO MAR 20250.00%-37735-36532-35195-34103-22665-13369
999867409S6H28.FSWISS FRANC MAR 20280.00%-63511-62947-62354-61872-57097-53877
1006793927OTM25.FETHER MICRO EURO JUN 20250.00%-85166-85135-85080-84994-83702-82715
1021470129D6M26.FCANADIAN DOLLAR JUN 20260.00%-65399-64964-64444-63981-59576-56678
1025596472SQM30.F3M SOFR JUN 20300.00%-85943-87301-86497-87753-86252-84266
1098469527DKF27.FCLASS IV MILK JAN 20270.00%+2799-90081
1136451710BTJ25.FBITCOIN FUTURES APR 20250.00%+2448-51151-50283-49558-41885-36626
1172839808RPU26.FEURO/POUND SEP 20260.00%-19560-17955-15780-14034-88755
1175051298DGM25.FDRY WHEY JUN 20250.00%-22723-21125-19193-17654-1285-74930
1182433246RFU25.FEURO/SWISS SEP 20250.00%-33748-32553-31112-29943-17911-7432
1216360119QRU25.FRUSSELL 2000 E-MINI SEP 20250.00%-56004-55081-54499-53963-47558-43115
1216883743I1Q25.FHPI CHICAGO AUG 20250.00%-74735-74507-74228-73940-71422-69592
1217094260I9Q25.FHPI WASHINGTON DC AUG 20250.00%-83421-83307-83229-83161-81935-80989
1220149185UCU25.FEURO/AUSTRALIAN SEP 20250.00%-47760-46959-45981-45182-36455-30351
12303100305UNU26.FBRITISH/SWISS FRANC SEP 20260.00%-88399-87288-87640-87729-88089
12347101189DFF27.FNONFAT DRY MILK JAN 20270.00%-88907-88626
1293520363QRH25.FRUSSELL 2000 E-MINI MAR 20250.00%+3193+1122-6277-16353+60-9090
13023239302SQZ25.F3M SOFR DEC 20250.00%+3178+238-7924-18469-3726-34959
1303979900E6H25.FEURO FX MAR 20250.00%+3177+3495-39211-84134-85259-84014
1347441525BDQ25.FBUTTER CASH-SETTLED AUG 20250.00%-9662-7401-4151-1753-41189-36134
1356159380BTH25.FBITCOIN FUTURES MAR 20250.00%+3122-12769-10173-8406-71032-69254
1370137047LEG26.FLIVE CATTLE FEB 20260.00%+3122-24913-23073-22003-8556+4780
1373734241BTG25.FBITCOIN FUTURES FEB 20250.00%+3146-28416-27552-25810-11989-2516
1416951915UBZ25.FEURO/KRONE DEC 20250.00%+3152-48432-47583-46878-39201-33959
1424971055DLF27.FCLASS III MILK JAN 20270.00%+3313-86681
1426982319BJQ25.FCHEESE CASH-SETTLED AUG 20250.00%-71458-71219-70927-70627-67869-65950
1429469212BGK25.FCHEESE BLOCK MAY 20250.00%+3324-62295-61796-61347-57122-54339
1440910384OIN25.FBITCOIN MICRO EURO JUL 20250.00%+3101+2415
1462042366H0U26.FNASDAQ WATER FUTURES SEP 20260.00%+3073+6787-18745-17429-3223-84913
1486918686B6G25.FBRITISH POUND FEB 20250.00%+3033+6618-2149-13907+3225-15066
1512611675LBN25.FLUMBER PHYSICAL JUL 20250.00%+2998+6528-1062-9410+6609+11231
1538029046NQM26.FNASDAQ 100 E-MINI JUN 20260.00%+2959-24881-23309-22052-9209+2192
1545743222UCZ25.FEURO/AUSTRALIAN DEC 20250.00%+2954-40357-39273-38400-29034-22120
1560849267DKQ25.FCLASS IV MILK AUG 20250.00%+2958-46474-45593-44862-37040-31678
1653146125IFQ25.FIBOVESPA USD AUG 20250.00%+2814-43125-42100-41316-32736-26683
1655148468EGU26.F1-MONTH ESTR SEP 20260.00%+2802+6436-45558-44844-37296-32146
1726721914LBK25.FLUMBER PHYSICAL MAY 20250.00%+2731+6127-10403-8644+6821-13637
1730933675SQU25.F3M SOFR SEP 20250.00%+2724+6111-16455-15046+6-54693
1732824706LBF26.FLUMBER PHYSICAL JAN 20260.00%+2727+6112-17116-15738-1541-26588
1 - 50 z 1432 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq