2914 | 2718 | | NQH25.F | NASDAQ 100 E-MINI MAR 2025 | 0.00% | -235 | -495 | -37 | +193 | +308 | +306 |
6379 | 6453 | 1 | ESM25.F | S&P 500 E-MINI JUN 2025 | 0.00% | +1114 | +877 | -274 | +1071 | -38 | +300 |
6522 | 4424 | 1 | ESH25.F | S&P 500 E-MINI MAR 2025 | 0.00% | +1053 | +128 | +966 | +1892 | +2724 | +3300 |
7749 | 6766 | | NQM25.F | NASDAQ 100 E-MINI JUN 2025 | 0.00% | +981 | +810 | +816 | +2036 | +2495 | +2666 |
8009 | 93848 | | T6M26.F | SOUTH AFRICAN RAND JUN 2026 | 0.00% | -87181 | -87142 | -87078 | -86973 | -85671 | -84676 |
8150 | 19715 | | CUM25.F | CRUDE PALM OIL JUN 2025 | 0.00% | -918 | +375 | -20615 | -18910 | +131 | -10708 |
8616 | 27674 | | ESZ25.F | S&P 500 E-MINI DEC 2025 | 0.00% | -12848 | -10483 | -6912 | -4270 | -35405 | -28593 |
8937 | 101179 | | JQF27.F | MIDSIZE MILK OPTIONS JAN 2027 | 0.00% | -92308 | -92026 | | | | |
9037 | 70707 | | I6G28.F | HPI NEW YORK FEB 2028 | 0.00% | -67147 | -66632 | -66117 | -65654 | -61289 | -58496 |
9646 | 70465 | | BDF27.F | BUTTER CASH-SETTLED JAN 2027 | 0.00% | -1340 | -91425 | | | | |
9684 | 36237 | | RXH25.F | RUSSELL 2000 MICRO MAR 2025 | 0.00% | +2611 | +4019 | +4264 | +5955 | -42964 | -37601 |
9951 | 39164 | | OIH25.F | BITCOIN MICRO EURO MAR 2025 | 0.00% | -37735 | -36532 | -35195 | -34103 | -22665 | -13369 |
9998 | 67409 | | S6H28.F | SWISS FRANC MAR 2028 | 0.00% | -63511 | -62947 | -62354 | -61872 | -57097 | -53877 |
10067 | 93927 | | OTM25.F | ETHER MICRO EURO JUN 2025 | 0.00% | -85166 | -85135 | -85080 | -84994 | -83702 | -82715 |
10214 | 70129 | | D6M26.F | CANADIAN DOLLAR JUN 2026 | 0.00% | -65399 | -64964 | -64444 | -63981 | -59576 | -56678 |
10255 | 96472 | | SQM30.F | 3M SOFR JUN 2030 | 0.00% | -85943 | -87301 | -86497 | -87753 | -86252 | -84266 |
10984 | 69527 | | DKF27.F | CLASS IV MILK JAN 2027 | 0.00% | +2799 | -90081 | | | | |
11364 | 51710 | | BTJ25.F | BITCOIN FUTURES APR 2025 | 0.00% | +2448 | -51151 | -50283 | -49558 | -41885 | -36626 |
11728 | 39808 | | RPU26.F | EURO/POUND SEP 2026 | 0.00% | -19560 | -17955 | -15780 | -14034 | -88755 | |
11750 | 51298 | | DGM25.F | DRY WHEY JUN 2025 | 0.00% | -22723 | -21125 | -19193 | -17654 | -1285 | -74930 |
11824 | 33246 | | RFU25.F | EURO/SWISS SEP 2025 | 0.00% | -33748 | -32553 | -31112 | -29943 | -17911 | -7432 |
12163 | 60119 | | QRU25.F | RUSSELL 2000 E-MINI SEP 2025 | 0.00% | -56004 | -55081 | -54499 | -53963 | -47558 | -43115 |
12168 | 83743 | | I1Q25.F | HPI CHICAGO AUG 2025 | 0.00% | -74735 | -74507 | -74228 | -73940 | -71422 | -69592 |
12170 | 94260 | | I9Q25.F | HPI WASHINGTON DC AUG 2025 | 0.00% | -83421 | -83307 | -83229 | -83161 | -81935 | -80989 |
12201 | 49185 | | UCU25.F | EURO/AUSTRALIAN SEP 2025 | 0.00% | -47760 | -46959 | -45981 | -45182 | -36455 | -30351 |
12303 | 100305 | | UNU26.F | BRITISH/SWISS FRANC SEP 2026 | 0.00% | -88399 | -87288 | -87640 | -87729 | -88089 | |
12347 | 101189 | | DFF27.F | NONFAT DRY MILK JAN 2027 | 0.00% | -88907 | -88626 | | | | |
12935 | 20363 | | QRH25.F | RUSSELL 2000 E-MINI MAR 2025 | 0.00% | +3193 | +1122 | -6277 | -16353 | +60 | -9090 |
13023 | 23930 | 2 | SQZ25.F | 3M SOFR DEC 2025 | 0.00% | +3178 | +238 | -7924 | -18469 | -3726 | -34959 |
13039 | 79900 | | E6H25.F | EURO FX MAR 2025 | 0.00% | +3177 | +3495 | -39211 | -84134 | -85259 | -84014 |
13474 | 41525 | | BDQ25.F | BUTTER CASH-SETTLED AUG 2025 | 0.00% | -9662 | -7401 | -4151 | -1753 | -41189 | -36134 |
13561 | 59380 | | BTH25.F | BITCOIN FUTURES MAR 2025 | 0.00% | +3122 | -12769 | -10173 | -8406 | -71032 | -69254 |
13701 | 37047 | | LEG26.F | LIVE CATTLE FEB 2026 | 0.00% | +3122 | -24913 | -23073 | -22003 | -8556 | +4780 |
13737 | 34241 | | BTG25.F | BITCOIN FUTURES FEB 2025 | 0.00% | +3146 | -28416 | -27552 | -25810 | -11989 | -2516 |
14169 | 51915 | | UBZ25.F | EURO/KRONE DEC 2025 | 0.00% | +3152 | -48432 | -47583 | -46878 | -39201 | -33959 |
14249 | 71055 | | DLF27.F | CLASS III MILK JAN 2027 | 0.00% | +3313 | -86681 | | | | |
14269 | 82319 | | BJQ25.F | CHEESE CASH-SETTLED AUG 2025 | 0.00% | -71458 | -71219 | -70927 | -70627 | -67869 | -65950 |
14294 | 69212 | | BGK25.F | CHEESE BLOCK MAY 2025 | 0.00% | +3324 | -62295 | -61796 | -61347 | -57122 | -54339 |
14409 | 10384 | | OIN25.F | BITCOIN MICRO EURO JUL 2025 | 0.00% | +3101 | +2415 | | | | |
14620 | 42366 | | H0U26.F | NASDAQ WATER FUTURES SEP 2026 | 0.00% | +3073 | +6787 | -18745 | -17429 | -3223 | -84913 |
14869 | 18686 | | B6G25.F | BRITISH POUND FEB 2025 | 0.00% | +3033 | +6618 | -2149 | -13907 | +3225 | -15066 |
15126 | 11675 | | LBN25.F | LUMBER PHYSICAL JUL 2025 | 0.00% | +2998 | +6528 | -1062 | -9410 | +6609 | +11231 |
15380 | 29046 | | NQM26.F | NASDAQ 100 E-MINI JUN 2026 | 0.00% | +2959 | -24881 | -23309 | -22052 | -9209 | +2192 |
15457 | 43222 | | UCZ25.F | EURO/AUSTRALIAN DEC 2025 | 0.00% | +2954 | -40357 | -39273 | -38400 | -29034 | -22120 |
15608 | 49267 | | DKQ25.F | CLASS IV MILK AUG 2025 | 0.00% | +2958 | -46474 | -45593 | -44862 | -37040 | -31678 |
16531 | 46125 | | IFQ25.F | IBOVESPA USD AUG 2025 | 0.00% | +2814 | -43125 | -42100 | -41316 | -32736 | -26683 |
16551 | 48468 | | EGU26.F | 1-MONTH ESTR SEP 2026 | 0.00% | +2802 | +6436 | -45558 | -44844 | -37296 | -32146 |
17267 | 21914 | | LBK25.F | LUMBER PHYSICAL MAY 2025 | 0.00% | +2731 | +6127 | -10403 | -8644 | +6821 | -13637 |
17309 | 33675 | | SQU25.F | 3M SOFR SEP 2025 | 0.00% | +2724 | +6111 | -16455 | -15046 | +6 | -54693 |
17328 | 24706 | | LBF26.F | LUMBER PHYSICAL JAN 2026 | 0.00% | +2727 | +6112 | -17116 | -15738 | -1541 | -26588 |