nie, 16 lut 2025, 22:58 CET, NY 16:58, Londyn 21:58, Tokio 6:58, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3D ▲Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1086092456ZWH26.FWHEAT MAR 20260.00%-83377-83316-82652-82279-81908-80352
974886635ZKJ26.FETHANOL FUTURES APR 20260.00%-79737-79663-78707-78183-77282-74755
1372083311XKK25.FSOYBEAN MINI MAY 20250.00%+1636-77889-77127-76705-76062-74145
1364278372ZQG28.F30-DAY FED FUNDS FEB 20280.00%+1670-73595-72558-72005-70961-68284
970675490JWH25.FUAN FOB NOLA MAR 20250.00%-70271-70039-68686-67999-66311-62424
1090755338JRU25.FCANADIAN WHEAT FOB SEP 20250.00%-53013-52604-50436-49379-45664-37478
1355422790JSQ25.FFOB SANTOS SOYBEANS AUG 20250.00%+1664-26886-22619-20911-13463+3467
1073219664ZWK25.FWHEAT MAY 20250.00%-20898-19884-13860-11165-5269-9251
9672495333ZQV27.F30-DAY FED FUNDS OCT 20270.00%-776-2838+915+1314+1513+2661
99561100601MKN25.FHARD RED WHEAT MINI JUL 20250.00%-2436-2115-782-742-2040+705
9745997405ZQK25.F30-DAY FED FUNDS MAY 20250.00%+702-1595+1378+691-949+695
9796795498XKX25.FSOYBEAN MINI NOV 20250.00%+1574-1378+1817+2210+2399+3635
9807696640KEK25.FHARD RED WHEAT MAY 20250.00%+1579-1371+952+588-268+3103
9658597216ZKX26.FETHANOL FUTURES NOV 20260.00%-1675-1126-1749-746-52-485
9628595075ZLV27.FSOYBEAN OIL OCT 20270.00%-2021-988+501+740+960+2426
9678397123FZZ25.FETHANOL FORWARD DEC 20250.00%-1710-336-1586-449-105-26
9952699061JPF25.FDAP FOB NOLA JAN 20250.00%-90-101+293+522+272+765
9458492992ZLU26.FSOYBEAN OIL SEP 20260.00%-56-95+630+1040+1246+2785
9545493911ZMN27.FSOYBEAN MEAL JUL 20270.00%-52-51+626+981+1234+2678
9606394728ZKK27.FETHANOL FUTURES MAY 20270.00%-2026-21+585+907+1117+2439
9539893840XKF26.FSOYBEAN MINI JAN 20260.00%-80-16+633+975+1242+2700
9489493329ZLH26.FSOYBEAN OIL MAR 20260.00%-62-7+547+912+1290+2742
9535793753ZQX25.F30-DAY FED FUNDS NOV 20250.00%-55-3+657+1015+1298+2755
9570294200ZKZ25.FETHANOL FUTURES DEC 20250.00%-700+576+946+1201+2593
9436192639ZQU28.F30-DAY FED FUNDS SEP 20280.00%-56+8+688+1056+1410+2962
9353791715FZU26.FETHANOL FORWARD SEP 20260.00%-50+13+719+1098+1501+3134
9314591286ZWK27.FWHEAT MAY 20270.00%-45+24+752+1145+1622+3050
9249090429XNH25.FCORN MINI MAR 20250.00%-39+39+789+1194+1734+3568
9254590491XNN25.FCORN MINI JUL 20250.00%-39+39+789+1194+1728+3558
9247090403KEH27.FHARD RED WHEAT MAR 20270.00%-39+39+791+1196+1740+3581
9257590546XKH26.FSOYBEAN MINI MAR 20260.00%-44+42+785+1185+1721+3561
9214090018JSX25.FFOB SANTOS SOYBEANS NOV 20250.00%-36+43+811+1223+1788+3678
9199089833MKK27.FHARD RED WHEAT MINI MAY 20270.00%-36+46+819+1236+1824+3742
9137589124ZCK26.FCORN MAY 20260.00%-36+50+846+1274+1926+3902
9139689149FZJ25.FETHANOL FORWARD APR 20250.00%-36+50+846+1272+1921+3896
9077788373KEZ26.FHARD RED WHEAT DEC 20260.00%-30+64+906+1362+2094+4140
9077688372MKH27.FHARD RED WHEAT MINI MAR 20270.00%-30+64+906+1362+2094+4140
9063188136JSH25.FFOB SANTOS SOYBEANS MAR 20250.00%-30+70+914+1367+2127+4402
9098288568ZWN27.FWHEAT JUL 20270.00%-30+77+903+1341+2139+4170
9122788910FZF25.FETHANOL FORWARD JAN 20250.00%-5+82+885+1326+1965+4011
8986387246DHH25.FDJ REAL ESTATE INDEX MAR 20250.00%-27+89+995+1489+2341+4470
8993787338ZLN25.FSOYBEAN OIL JUL 20250.00%-25+90+989+1479+2317+4440
8996587369ZQM27.F30-DAY FED FUNDS JUN 20270.00%-25+90+989+1477+2314+4436
8995287354ZQU27.F30-DAY FED FUNDS SEP 20270.00%-25+90+989+1478+2316+4439
8993687337ZSX26.FSOYBEAN NOV 20260.00%-25+90+989+1479+2317+4440
8997687381ZWZ25.FWHEAT DEC 20250.00%-25+90+989+1477+2313+4435
8961086940ZWN26.FWHEAT JUL 20260.00%-23+99+1018+1522+2399+4548
8797284954FZV25.FETHANOL FORWARD OCT 20250.00%-14+101+1124+1670+2682+5175
8912486324ZKK25.FETHANOL FUTURES MAY 20250.00%-19+109+1053+1571+2502+4787
8888186032JRH25.FCANADIAN WHEAT FOB MAR 20250.00%-17+110+1070+1596+2550+4870
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq