96237 | 97147 | | ZKX26.F | ETHANOL FUTURES NOV 2026 | 0.00% | -2023 | -1474 | -2097 | +101 | -370 | -833 |
96432 | 94995 | | ZLV27.F | SOYBEAN OIL OCT 2027 | 0.00% | -1874 | -841 | +648 | +950 | +1393 | +2573 |
96368 | 94652 | | ZKK27.F | ETHANOL FUTURES MAY 2027 | 0.00% | -1721 | +284 | +890 | +1236 | +1631 | +2744 |
100078 | 100599 | | TZH25.F | 30-YEAR YIELD FUTURES MAR 2025 | 0.00% | -1395 | -176 | -1094 | -506 | | |
99699 | 100080 | | ZOU27.F | OATS SEP 2027 | 0.00% | -1377 | -124 | -957 | -277 | -776 | -100 |
34207 | 37003 | | ZQQ29.F | 30-DAY FED FUNDS AUG 2029 | 0.00% | -426 | +668 | +6190 | +9682 | -372 | -18233 |
34231 | 40359 | | F3U25.F | AUSTRALIAN WHEAT FOB SEP 2025 | 0.00% | -426 | +668 | +6258 | +9803 | -3816 | -25801 |
34043 | 42809 | | MKK26.F | HARD RED WHEAT MINI MAY 2026 | 0.00% | -410 | +617 | +6071 | +9624 | -6437 | -31567 |
70835 | 63804 | | KEK27.F | HARD RED WHEAT MAY 2027 | 0.00% | -257 | +267 | +2104 | +3413 | +7169 | +11886 |
47999 | 34245 | | F3H25.F | AUSTRALIAN WHEAT FOB MAR 2025 | 0.00% | -240 | +325 | +3713 | +5750 | +14266 | +23387 |
48077 | 34329 | | ZZH25.F | 20-YEAR T-BOND MAR 2025 | 0.00% | -240 | +325 | +3713 | +5749 | +14259 | +23375 |
101816 | 100608 | | MKN25.F | HARD RED WHEAT MINI JUL 2025 | 0.00% | -181 | +140 | +1473 | +342 | +233 | +2960 |
95602 | 94121 | | ZKZ25.F | ETHANOL FUTURES DEC 2025 | 0.00% | -170 | -100 | +476 | +852 | +1338 | +2493 |
57096 | 46268 | | ZQG27.F | 30-DAY FED FUNDS FEB 2027 | 0.00% | -138 | +380 | +3034 | +4724 | +11106 | +18709 |
89154 | 86512 | | ZKG27.F | ETHANOL FUTURES FEB 2027 | 0.00% | -127 | +4 | +954 | +1553 | +2814 | +4211 |
94841 | 93246 | | ZLH26.F | SOYBEAN OIL MAR 2026 | 0.00% | -115 | -60 | +494 | +886 | +1480 | +2689 |
95298 | 93672 | | ZQX25.F | 30-DAY FED FUNDS NOV 2025 | 0.00% | -114 | -62 | +598 | +985 | +1483 | +2696 |
72892 | 66740 | | ZQK29.F | 30-DAY FED FUNDS MAY 2029 | 0.00% | -114 | -46 | +1740 | +2842 | +6339 | +10527 |
99502 | 99047 | | JPF25.F | DAP FOB NOLA JAN 2025 | 0.00% | -114 | -125 | +269 | +474 | +292 | +741 |
95367 | 93759 | | XKF26.F | SOYBEAN MINI JAN 2026 | 0.00% | -111 | -47 | +602 | +965 | +1453 | +2669 |
94531 | 92907 | | ZLU26.F | SOYBEAN OIL SEP 2026 | 0.00% | -109 | -148 | +577 | +1024 | +1444 | +2732 |
94308 | 92550 | | ZQU28.F | 30-DAY FED FUNDS SEP 2028 | 0.00% | -109 | -45 | +635 | +1041 | +1626 | +2909 |
93479 | 91620 | | FZU26.F | ETHANOL FORWARD SEP 2026 | 0.00% | -108 | -45 | +661 | +1085 | +1729 | +3076 |
93084 | 91195 | | ZWK27.F | WHEAT MAY 2027 | 0.00% | -106 | -37 | +691 | +1142 | +1865 | +2989 |
92514 | 90448 | | XKH26.F | SOYBEAN MINI MAR 2026 | 0.00% | -105 | -19 | +724 | +1184 | +1986 | +3500 |
68466 | 60964 | | XWN25.F | WHEAT MINI JUL 2025 | 0.00% | -105 | +232 | +2107 | +3367 | +7779 | +12963 |
91308 | 89009 | | ZCK26.F | CORN MAY 2026 | 0.00% | -103 | -17 | +779 | +1272 | +2224 | +3835 |
92406 | 90297 | | KEH27.F | HARD RED WHEAT MAR 2027 | 0.00% | -103 | -25 | +727 | +1190 | +2012 | +3517 |
92481 | 90386 | | XNN25.F | CORN MINI JUL 2025 | 0.00% | -103 | -25 | +725 | +1188 | +1995 | +3494 |
90909 | 88447 | | ZWN27.F | WHEAT JUL 2027 | 0.00% | -103 | +4 | +830 | +1338 | +2443 | +4097 |
91329 | 89034 | | FZJ25.F | ETHANOL FORWARD APR 2025 | 0.00% | -103 | -17 | +779 | +1270 | +2219 | +3829 |
92426 | 90324 | | XNH25.F | CORN MINI MAR 2025 | 0.00% | -103 | -25 | +725 | +1188 | +2002 | +3504 |
91923 | 89723 | | MKK27.F | HARD RED WHEAT MINI MAY 2027 | 0.00% | -103 | -21 | +752 | +1229 | +2109 | +3675 |
90558 | 88007 | | JSH25.F | FOB SANTOS SOYBEANS MAR 2025 | 0.00% | -103 | -3 | +841 | +1374 | +2436 | +4329 |
90703 | 88251 | | MKH27.F | HARD RED WHEAT MINI MAR 2027 | 0.00% | -103 | -9 | +833 | +1367 | +2402 | +4067 |
90704 | 88252 | | KEZ26.F | HARD RED WHEAT DEC 2026 | 0.00% | -103 | -9 | +833 | +1367 | +2402 | +4067 |
92073 | 89910 | | JSX25.F | FOB SANTOS SOYBEANS NOV 2025 | 0.00% | -103 | -24 | +744 | +1214 | +2066 | +3611 |
54972 | 43616 | | XNZ27.F | CORN MINI DEC 2027 | 0.00% | -102 | +382 | +2982 | +4796 | +11588 | +19785 |
89888 | 87242 | | ZQM27.F | 30-DAY FED FUNDS JUN 2027 | 0.00% | -102 | +13 | +912 | +1491 | +2631 | +4359 |
54982 | 43627 | | F3F25.F | AUSTRALIAN WHEAT FOB JAN 2025 | 0.00% | -102 | +382 | +2982 | +4796 | +11587 | +19782 |
89875 | 87227 | | ZQU27.F | 30-DAY FED FUNDS SEP 2027 | 0.00% | -102 | +13 | +912 | +1492 | +2634 | +4362 |
89860 | 87211 | | ZLN25.F | SOYBEAN OIL JUL 2025 | 0.00% | -102 | +13 | +912 | +1493 | +2635 | +4363 |
89788 | 87118 | | DHH25.F | DJ REAL ESTATE INDEX MAR 2025 | 0.00% | -102 | +14 | +920 | +1507 | +2660 | +4395 |
91130 | 88794 | | FZF25.F | ETHANOL FORWARD JAN 2025 | 0.00% | -102 | -15 | +788 | +1295 | +2263 | +3914 |
89899 | 87253 | | ZWZ25.F | WHEAT DEC 2025 | 0.00% | -102 | +13 | +912 | +1491 | +2630 | +4358 |
89859 | 87210 | | ZSX26.F | SOYBEAN NOV 2026 | 0.00% | -102 | +13 | +912 | +1493 | +2635 | +4363 |
89531 | 86810 | | ZWN26.F | WHEAT JUL 2026 | 0.00% | -102 | +20 | +939 | +1540 | +2720 | +4469 |
63734 | 54686 | | TNU25.F | ULTRA 10-YEAR T-NOTE SEP 2025 | 0.00% | -101 | +382 | +2535 | +4013 | +9345 | +15650 |
88217 | 85176 | | XKU25.F | SOYBEAN MINI SEP 2025 | 0.00% | -100 | +33 | +1022 | +1675 | +3052 | +5035 |
89043 | 86188 | | ZKK25.F | ETHANOL FUTURES MAY 2025 | 0.00% | -100 | +28 | +972 | +1594 | +2853 | +4706 |