sob, 15 lut 2025, 4:36 CET, NY 22:36, Londyn 3:36, Tokio 12:36, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1D Zmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9623797147ZKX26.FETHANOL FUTURES NOV 20260.00%-2023-1474-2097+101-370-833
9643294995ZLV27.FSOYBEAN OIL OCT 20270.00%-1874-841+648+950+1393+2573
9636894652ZKK27.FETHANOL FUTURES MAY 20270.00%-1721+284+890+1236+1631+2744
100078100599TZH25.F30-YEAR YIELD FUTURES MAR 20250.00%-1395-176-1094-506
99699100080ZOU27.FOATS SEP 20270.00%-1377-124-957-277-776-100
3420737003ZQQ29.F30-DAY FED FUNDS AUG 20290.00%-426+668+6190+9682-372-18233
3423140359F3U25.FAUSTRALIAN WHEAT FOB SEP 20250.00%-426+668+6258+9803-3816-25801
3404342809MKK26.FHARD RED WHEAT MINI MAY 20260.00%-410+617+6071+9624-6437-31567
7083563804KEK27.FHARD RED WHEAT MAY 20270.00%-257+267+2104+3413+7169+11886
4799934245F3H25.FAUSTRALIAN WHEAT FOB MAR 20250.00%-240+325+3713+5750+14266+23387
4807734329ZZH25.F20-YEAR T-BOND MAR 20250.00%-240+325+3713+5749+14259+23375
101816100608MKN25.FHARD RED WHEAT MINI JUL 20250.00%-181+140+1473+342+233+2960
9560294121ZKZ25.FETHANOL FUTURES DEC 20250.00%-170-100+476+852+1338+2493
5709646268ZQG27.F30-DAY FED FUNDS FEB 20270.00%-138+380+3034+4724+11106+18709
8915486512ZKG27.FETHANOL FUTURES FEB 20270.00%-127+4+954+1553+2814+4211
9484193246ZLH26.FSOYBEAN OIL MAR 20260.00%-115-60+494+886+1480+2689
9529893672ZQX25.F30-DAY FED FUNDS NOV 20250.00%-114-62+598+985+1483+2696
7289266740ZQK29.F30-DAY FED FUNDS MAY 20290.00%-114-46+1740+2842+6339+10527
9950299047JPF25.FDAP FOB NOLA JAN 20250.00%-114-125+269+474+292+741
9536793759XKF26.FSOYBEAN MINI JAN 20260.00%-111-47+602+965+1453+2669
9453192907ZLU26.FSOYBEAN OIL SEP 20260.00%-109-148+577+1024+1444+2732
9430892550ZQU28.F30-DAY FED FUNDS SEP 20280.00%-109-45+635+1041+1626+2909
9347991620FZU26.FETHANOL FORWARD SEP 20260.00%-108-45+661+1085+1729+3076
9308491195ZWK27.FWHEAT MAY 20270.00%-106-37+691+1142+1865+2989
9251490448XKH26.FSOYBEAN MINI MAR 20260.00%-105-19+724+1184+1986+3500
6846660964XWN25.FWHEAT MINI JUL 20250.00%-105+232+2107+3367+7779+12963
9130889009ZCK26.FCORN MAY 20260.00%-103-17+779+1272+2224+3835
9240690297KEH27.FHARD RED WHEAT MAR 20270.00%-103-25+727+1190+2012+3517
9248190386XNN25.FCORN MINI JUL 20250.00%-103-25+725+1188+1995+3494
9090988447ZWN27.FWHEAT JUL 20270.00%-103+4+830+1338+2443+4097
9132989034FZJ25.FETHANOL FORWARD APR 20250.00%-103-17+779+1270+2219+3829
9242690324XNH25.FCORN MINI MAR 20250.00%-103-25+725+1188+2002+3504
9192389723MKK27.FHARD RED WHEAT MINI MAY 20270.00%-103-21+752+1229+2109+3675
9055888007JSH25.FFOB SANTOS SOYBEANS MAR 20250.00%-103-3+841+1374+2436+4329
9070388251MKH27.FHARD RED WHEAT MINI MAR 20270.00%-103-9+833+1367+2402+4067
9070488252KEZ26.FHARD RED WHEAT DEC 20260.00%-103-9+833+1367+2402+4067
9207389910JSX25.FFOB SANTOS SOYBEANS NOV 20250.00%-103-24+744+1214+2066+3611
5497243616XNZ27.FCORN MINI DEC 20270.00%-102+382+2982+4796+11588+19785
8988887242ZQM27.F30-DAY FED FUNDS JUN 20270.00%-102+13+912+1491+2631+4359
5498243627F3F25.FAUSTRALIAN WHEAT FOB JAN 20250.00%-102+382+2982+4796+11587+19782
8987587227ZQU27.F30-DAY FED FUNDS SEP 20270.00%-102+13+912+1492+2634+4362
8986087211ZLN25.FSOYBEAN OIL JUL 20250.00%-102+13+912+1493+2635+4363
8978887118DHH25.FDJ REAL ESTATE INDEX MAR 20250.00%-102+14+920+1507+2660+4395
9113088794FZF25.FETHANOL FORWARD JAN 20250.00%-102-15+788+1295+2263+3914
8989987253ZWZ25.FWHEAT DEC 20250.00%-102+13+912+1491+2630+4358
8985987210ZSX26.FSOYBEAN NOV 20260.00%-102+13+912+1493+2635+4363
8953186810ZWN26.FWHEAT JUL 20260.00%-102+20+939+1540+2720+4469
6373454686TNU25.FULTRA 10-YEAR T-NOTE SEP 20250.00%-101+382+2535+4013+9345+15650
8821785176XKU25.FSOYBEAN MINI SEP 20250.00%-100+33+1022+1675+3052+5035
8904386188ZKK25.FETHANOL FUTURES MAY 20250.00%-100+28+972+1594+2853+4706
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq