pon, 10 lut 2025, 0:47 CET, NY 18:47, Londyn 23:47, Tokio 8:47, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione Walor Zmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
8546081487AHH25.FBLOOM COMMODITY INDEX MAR 20250.00%+677+922+1234+1549+4269+6022
6001348618AHH26.FBLOOM COMMODITY INDEX MAR 20260.00%+1203+2049+3052+3870+12155+17602
5018635557AHM25.FBLOOM COMMODITY INDEX JUN 20250.00%+1388+2514+3800+4864+15176+22763
6210451353AHU25.FBLOOM COMMODITY INDEX SEP 20250.00%+1093+1969+2920+3727+11427+16557
7904773820AHZ25.FBLOOM COMMODITY INDEX DEC 20250.00%+788+1150+1568+1958+5599+7955
5873447011AHZ26.FBLOOM COMMODITY INDEX DEC 20260.00%+1226+2065+3122+3977+12156+18380
6511555635CSF26.FSOYBEAN CRUSH JAN 20260.00%+999+1801+2582+3333+10154+14541
7190464560CSH25.FSOYBEAN CRUSH MAR 20250.00%+953+1514+2184+2752+7828+11141
1103348290CSH26.FSOYBEAN CRUSH MAR 20260.00%-47514-46667-45677-44865-36512-31049
5020335544CSK25.FSOYBEAN CRUSH MAY 20250.00%+1418+2544+3829+4902+15187+22796
7486868561CSK26.FSOYBEAN CRUSH MAY 20260.00%+889+1362+1938+2442+6769+9499
8659282865CSN25.FSOYBEAN CRUSH JUL 20250.00%+646+884+1173+1470+3969+5658
4688833474CSN26.FSOYBEAN CRUSH JUL 20260.00%+1484+2686+4132+5307+16448+25229
2488564322CSQ25.FSOYBEAN CRUSH AUG 20250.00%+2612+4817+8219+10724-71579-72904
3668932641CSU25.FSOYBEAN CRUSH SEP 20250.00%+1748+3290+5213+6709+20901-30432
4645633592CSV25.FSOYBEAN CRUSH OCT 20250.00%+1595+2821+4258+5423+16632+25825
5154536610CSZ25.FSOYBEAN CRUSH DEC 20250.00%+1963+2973+4471+5551+16123+22649
8907685947DHH25.FDJ REAL ESTATE INDEX MAR 20250.00%+583+768+1000+1257+3278+4803
5105636442DHM25.FDJ REAL ESTATE INDEX JUN 20250.00%+1715+2802+4071+5139+15376+22465
6951061455DHU25.FDJ REAL ESTATE INDEX SEP 20250.00%+957+1521+2285+2925+8601+12336
3545231739DHZ25.FDJ REAL ESTATE INDEX DEC 20250.00%+1819+3463+5548+7174+23031-9376
5248438463F3F25.FAUSTRALIAN WHEAT FOB JAN 20250.00%+1293+2442+3732+4760+14677+21766
1515534053F3F26.FAUSTRALIAN WHEAT FOB JAN 20260.00%+3916+3790
7162264130F3G25.FAUSTRALIAN WHEAT FOB FEB 20250.00%+955+1530+2205+2779+7992+11393
4479239083F3H25.FAUSTRALIAN WHEAT FOB MAR 20250.00%+1485+2592+3689+5328+18117+26197
5242238399F3J25.FAUSTRALIAN WHEAT FOB APR 20250.00%+1346+2509+3781+4813+14620+21715
5307439364F3K25.FAUSTRALIAN WHEAT FOB MAY 20250.00%+1333+2338+3585+4595+14344+21260
8681983124F3M25.FAUSTRALIAN WHEAT FOB JUN 20250.00%+641+875+1162+1458+3934+5611
8598282137F3N25.FAUSTRALIAN WHEAT FOB JUL 20250.00%+664+899+1198+1502+4123+5830
6260152165F3Q25.FAUSTRALIAN WHEAT FOB AUG 20250.00%+1136+1913+2819+3565+11257+16050
2852543133F3U25.FAUSTRALIAN WHEAT FOB SEP 20250.00%+2523+4366+6745+9281-32754-29088
6336953171F3V25.FAUSTRALIAN WHEAT FOB OCT 20250.00%+1108+1861+2761+3508+11027+15689
6748558756F3X25.FAUSTRALIAN WHEAT FOB NOV 20250.00%+939+1621+2441+3097+9351+13386
1616835615F3Z25.FAUSTRALIAN WHEAT FOB DEC 20250.00%+3694-34152-32929-31875-22009-14968
2759918949F4F25.FUREA FOB MIDEAST SWAP JAN 20250.00%+2406+4506+7410+9546+11161+5469
2187742563F4H25.FUREA FOB MIDEAST SWAP MAR 20250.00%+2887+5513+9660+12485-40253-36592
13127101143F4J25.FUREA FOB MIDEAST SWAP APR 20250.00%-88084-87798
3155625917F9K25.FMAP CFR BRAZIL MAY 20250.00%+2032+3933+6454+8348+19724-68471
9052787745FZF25.FETHANOL FORWARD JAN 20250.00%+527+659+815+1013+2947+4361
3293548429FZF26.FETHANOL FORWARD JAN 20260.00%+1922+3709+6054+7850+17535-64721
3895139063FZF27.FETHANOL FORWARD JAN 20270.00%+1673+3117+4886+6289+19464-12943
881999542FZF28.FETHANOL FORWARD JAN 20280.00%-90777
6648757483FZG25.FETHANOL FORWARD FEB 20250.00%+1032+1706+2487+3149+9673+13794
5161737335FZG26.FETHANOL FORWARD FEB 20260.00%+1360+2419+3712+4762+14804+22184
8346279157FZG27.FETHANOL FORWARD FEB 20270.00%+713+988+1337+1679+4636+6486
5548142696FZH25.FETHANOL FORWARD MAR 20250.00%+1378+2332+3488+4397+13446+19594
100539100682FZH26.FETHANOL FORWARD MAR 20260.00%-1054-130-388-384+683+1571
6717058378FZH27.FETHANOL FORWARD MAR 20270.00%+1024+1726+2476+3118+9338+13545
9073587998FZJ25.FETHANOL FORWARD APR 20250.00%+512+642+806+1003+2879+4293
5255638461FZJ26.FETHANOL FORWARD APR 20260.00%+1343+2533+3792+4841+14774+21763
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq