85460 | 81487 | | AHH25.F | BLOOM COMMODITY INDEX MAR 2025 | 0.00% | +677 | +922 | +1234 | +1549 | +4269 | +6022 |
60013 | 48618 | | AHH26.F | BLOOM COMMODITY INDEX MAR 2026 | 0.00% | +1203 | +2049 | +3052 | +3870 | +12155 | +17602 |
50186 | 35557 | | AHM25.F | BLOOM COMMODITY INDEX JUN 2025 | 0.00% | +1388 | +2514 | +3800 | +4864 | +15176 | +22763 |
62104 | 51353 | | AHU25.F | BLOOM COMMODITY INDEX SEP 2025 | 0.00% | +1093 | +1969 | +2920 | +3727 | +11427 | +16557 |
79047 | 73820 | | AHZ25.F | BLOOM COMMODITY INDEX DEC 2025 | 0.00% | +788 | +1150 | +1568 | +1958 | +5599 | +7955 |
58734 | 47011 | | AHZ26.F | BLOOM COMMODITY INDEX DEC 2026 | 0.00% | +1226 | +2065 | +3122 | +3977 | +12156 | +18380 |
65115 | 55635 | | CSF26.F | SOYBEAN CRUSH JAN 2026 | 0.00% | +999 | +1801 | +2582 | +3333 | +10154 | +14541 |
71904 | 64560 | | CSH25.F | SOYBEAN CRUSH MAR 2025 | 0.00% | +953 | +1514 | +2184 | +2752 | +7828 | +11141 |
11033 | 48290 | | CSH26.F | SOYBEAN CRUSH MAR 2026 | 0.00% | -47514 | -46667 | -45677 | -44865 | -36512 | -31049 |
50203 | 35544 | | CSK25.F | SOYBEAN CRUSH MAY 2025 | 0.00% | +1418 | +2544 | +3829 | +4902 | +15187 | +22796 |
74868 | 68561 | | CSK26.F | SOYBEAN CRUSH MAY 2026 | 0.00% | +889 | +1362 | +1938 | +2442 | +6769 | +9499 |
86592 | 82865 | | CSN25.F | SOYBEAN CRUSH JUL 2025 | 0.00% | +646 | +884 | +1173 | +1470 | +3969 | +5658 |
46888 | 33474 | | CSN26.F | SOYBEAN CRUSH JUL 2026 | 0.00% | +1484 | +2686 | +4132 | +5307 | +16448 | +25229 |
24885 | 64322 | | CSQ25.F | SOYBEAN CRUSH AUG 2025 | 0.00% | +2612 | +4817 | +8219 | +10724 | -71579 | -72904 |
36689 | 32641 | | CSU25.F | SOYBEAN CRUSH SEP 2025 | 0.00% | +1748 | +3290 | +5213 | +6709 | +20901 | -30432 |
46456 | 33592 | | CSV25.F | SOYBEAN CRUSH OCT 2025 | 0.00% | +1595 | +2821 | +4258 | +5423 | +16632 | +25825 |
51545 | 36610 | | CSZ25.F | SOYBEAN CRUSH DEC 2025 | 0.00% | +1963 | +2973 | +4471 | +5551 | +16123 | +22649 |
89076 | 85947 | | DHH25.F | DJ REAL ESTATE INDEX MAR 2025 | 0.00% | +583 | +768 | +1000 | +1257 | +3278 | +4803 |
51056 | 36442 | | DHM25.F | DJ REAL ESTATE INDEX JUN 2025 | 0.00% | +1715 | +2802 | +4071 | +5139 | +15376 | +22465 |
69510 | 61455 | | DHU25.F | DJ REAL ESTATE INDEX SEP 2025 | 0.00% | +957 | +1521 | +2285 | +2925 | +8601 | +12336 |
35452 | 31739 | | DHZ25.F | DJ REAL ESTATE INDEX DEC 2025 | 0.00% | +1819 | +3463 | +5548 | +7174 | +23031 | -9376 |
52484 | 38463 | | F3F25.F | AUSTRALIAN WHEAT FOB JAN 2025 | 0.00% | +1293 | +2442 | +3732 | +4760 | +14677 | +21766 |
15155 | 34053 | | F3F26.F | AUSTRALIAN WHEAT FOB JAN 2026 | 0.00% | +3916 | +3790 | | | | |
71622 | 64130 | | F3G25.F | AUSTRALIAN WHEAT FOB FEB 2025 | 0.00% | +955 | +1530 | +2205 | +2779 | +7992 | +11393 |
44792 | 39083 | | F3H25.F | AUSTRALIAN WHEAT FOB MAR 2025 | 0.00% | +1485 | +2592 | +3689 | +5328 | +18117 | +26197 |
52422 | 38399 | | F3J25.F | AUSTRALIAN WHEAT FOB APR 2025 | 0.00% | +1346 | +2509 | +3781 | +4813 | +14620 | +21715 |
53074 | 39364 | | F3K25.F | AUSTRALIAN WHEAT FOB MAY 2025 | 0.00% | +1333 | +2338 | +3585 | +4595 | +14344 | +21260 |
86819 | 83124 | | F3M25.F | AUSTRALIAN WHEAT FOB JUN 2025 | 0.00% | +641 | +875 | +1162 | +1458 | +3934 | +5611 |
85982 | 82137 | | F3N25.F | AUSTRALIAN WHEAT FOB JUL 2025 | 0.00% | +664 | +899 | +1198 | +1502 | +4123 | +5830 |
62601 | 52165 | | F3Q25.F | AUSTRALIAN WHEAT FOB AUG 2025 | 0.00% | +1136 | +1913 | +2819 | +3565 | +11257 | +16050 |
28525 | 43133 | | F3U25.F | AUSTRALIAN WHEAT FOB SEP 2025 | 0.00% | +2523 | +4366 | +6745 | +9281 | -32754 | -29088 |
63369 | 53171 | | F3V25.F | AUSTRALIAN WHEAT FOB OCT 2025 | 0.00% | +1108 | +1861 | +2761 | +3508 | +11027 | +15689 |
67485 | 58756 | | F3X25.F | AUSTRALIAN WHEAT FOB NOV 2025 | 0.00% | +939 | +1621 | +2441 | +3097 | +9351 | +13386 |
16168 | 35615 | | F3Z25.F | AUSTRALIAN WHEAT FOB DEC 2025 | 0.00% | +3694 | -34152 | -32929 | -31875 | -22009 | -14968 |
27599 | 18949 | | F4F25.F | UREA FOB MIDEAST SWAP JAN 2025 | 0.00% | +2406 | +4506 | +7410 | +9546 | +11161 | +5469 |
21877 | 42563 | | F4H25.F | UREA FOB MIDEAST SWAP MAR 2025 | 0.00% | +2887 | +5513 | +9660 | +12485 | -40253 | -36592 |
13127 | 101143 | | F4J25.F | UREA FOB MIDEAST SWAP APR 2025 | 0.00% | -88084 | -87798 | | | | |
31556 | 25917 | | F9K25.F | MAP CFR BRAZIL MAY 2025 | 0.00% | +2032 | +3933 | +6454 | +8348 | +19724 | -68471 |
90527 | 87745 | | FZF25.F | ETHANOL FORWARD JAN 2025 | 0.00% | +527 | +659 | +815 | +1013 | +2947 | +4361 |
32935 | 48429 | | FZF26.F | ETHANOL FORWARD JAN 2026 | 0.00% | +1922 | +3709 | +6054 | +7850 | +17535 | -64721 |
38951 | 39063 | | FZF27.F | ETHANOL FORWARD JAN 2027 | 0.00% | +1673 | +3117 | +4886 | +6289 | +19464 | -12943 |
8819 | 99542 | | FZF28.F | ETHANOL FORWARD JAN 2028 | 0.00% | -90777 | | | | | |
66487 | 57483 | | FZG25.F | ETHANOL FORWARD FEB 2025 | 0.00% | +1032 | +1706 | +2487 | +3149 | +9673 | +13794 |
51617 | 37335 | | FZG26.F | ETHANOL FORWARD FEB 2026 | 0.00% | +1360 | +2419 | +3712 | +4762 | +14804 | +22184 |
83462 | 79157 | | FZG27.F | ETHANOL FORWARD FEB 2027 | 0.00% | +713 | +988 | +1337 | +1679 | +4636 | +6486 |
55481 | 42696 | | FZH25.F | ETHANOL FORWARD MAR 2025 | 0.00% | +1378 | +2332 | +3488 | +4397 | +13446 | +19594 |
100539 | 100682 | | FZH26.F | ETHANOL FORWARD MAR 2026 | 0.00% | -1054 | -130 | -388 | -384 | +683 | +1571 |
67170 | 58378 | | FZH27.F | ETHANOL FORWARD MAR 2027 | 0.00% | +1024 | +1726 | +2476 | +3118 | +9338 | +13545 |
90735 | 87998 | | FZJ25.F | ETHANOL FORWARD APR 2025 | 0.00% | +512 | +642 | +806 | +1003 | +2879 | +4293 |
52556 | 38461 | | FZJ26.F | ETHANOL FORWARD APR 2026 | 0.00% | +1343 | +2533 | +3792 | +4841 | +14774 | +21763 |