23763 | 62768 | | ZSX27.F | SOYBEAN NOV 2027 | 0.00% | +937 | +2406 | -22454 | -52632 | -50801 | -46569 |
22039 | 61335 | | JLH25.F | UREA CFR BRAZIL MAR 2025 | 0.00% | +994 | +2601 | +9948 | -33075 | | |
22517 | 63203 | | TFH25.F | 5-YEAR YIELD FUTURES MAR 2025 | 0.00% | +974 | +2582 | -34076 | -76765 | | |
22529 | 79318 | | ZKH26.F | ETHANOL FUTURES MAR 2026 | 0.00% | +974 | +2748 | -31683 | -72174 | -71929 | -70609 |
22544 | 68110 | | ZKN26.F | ETHANOL FUTURES JUL 2026 | 0.00% | +974 | +2748 | -25579 | -59891 | -58644 | -55524 |
22708 | 44725 | | CSH26.F | SOYBEAN CRUSH MAR 2026 | 0.00% | +994 | +2711 | -13382 | -35514 | -31615 | -22783 |
22941 | 24529 | | XKU27.F | SOYBEAN MINI SEP 2027 | 0.00% | +955 | +2491 | -3046 | -14108 | -7272 | +7513 |
23086 | 78584 | | ZLN27.F | SOYBEAN OIL JUL 2027 | 0.00% | +955 | +2480 | +11678 | -29107 | -73632 | -74022 |
23167 | 25153 | | ZFH25.F | 5-YEAR T-NOTE MAR 2025 | 0.00% | +945 | +2458 | +8197 | +8959 | -15573 | -3306 |
23555 | 63413 | | JLN25.F | UREA CFR BRAZIL JUL 2025 | 0.00% | +904 | +2376 | -34455 | -76841 | | |
23588 | 50335 | | F4J25.F | UREA FOB MIDEAST SWAP APR 2025 | 0.00% | +904 | +2375 | -34850 | -77665 | | |
23642 | 42660 | | ZKG28.F | ETHANOL FUTURES FEB 2028 | 0.00% | +904 | +2373 | -34018 | -75903 | | |
23713 | 73344 | | ZMU26.F | SOYBEAN MEAL SEP 2026 | 0.00% | +914 | +2389 | -28086 | -63973 | -63018 | -61209 |
21940 | 11465 | | ZQH25.F | 30-DAY FED FUNDS MAR 2025 | 0.00% | +1003 | +2626 | +12077 | +15199 | +14176 | +3740 |
23816 | 58196 | | ZLN26.F | SOYBEAN OIL JUL 2026 | 0.00% | +803 | +2308 | -19816 | -47752 | -45404 | -40306 |
23868 | 79459 | | ZQU26.F | 30-DAY FED FUNDS SEP 2026 | 0.00% | +935 | +2421 | -31203 | -70683 | -70398 | -68968 |
24831 | 77776 | | XWN26.F | WHEAT MINI JUL 2026 | 0.00% | +859 | +2292 | +10803 | -28679 | -71055 | -69844 |
101621 | 100414 | | ZCH26.F | CORN MAR 2026 | 0.00% | +1993 | +379 | +647 | +822 | +232 | +2682 |
25163 | 27114 | | F3F26.F | AUSTRALIAN WHEAT FOB JAN 2026 | 0.00% | +885 | +2287 | +10809 | +13141 | | |
25687 | 30576 | | MKZ26.F | HARD RED WHEAT MINI DEC 2026 | 0.00% | +851 | +2192 | +10317 | +14347 | -14414 | -2984 |
25704 | 35284 | | F3Z25.F | AUSTRALIAN WHEAT FOB DEC 2025 | 0.00% | +848 | +2188 | +10304 | +14330 | -20428 | -9823 |
25836 | 75619 | | ZON26.F | OATS JUL 2026 | 0.00% | +796 | +2128 | +10259 | +14342 | -70772 | -69444 |
26462 | 66158 | | XWU25.F | WHEAT MINI SEP 2025 | 0.00% | +884 | +2183 | +9955 | +13758 | -61828 | -59758 |
26587 | 68160 | | JSN25.F | FOB SANTOS SOYBEANS JUL 2025 | 0.00% | +824 | +2111 | +9778 | +13517 | -74820 | -72373 |
26919 | 38981 | | VVU25.F | MICRO ULTRA 30YR BOND SEP 2025 | 0.00% | +796 | +1998 | +9472 | +13100 | | |
26921 | 33392 | | TUH25.F | 2-YEAR YIELD FUTURES MAR 2025 | 0.00% | +796 | +1998 | +9472 | +13099 | | |
17543 | 19884 | | XKN28.F | SOYBEAN MINI JUL 2028 | 0.00% | +1215 | +3281 | -1119 | -10787 | -676 | -4849 |
9518 | 75490 | | JWH25.F | UAN FOB NOLA MAR 2025 | 0.00% | -70459 | -70227 | -68874 | -68187 | -66499 | -62612 |
9535 | 86635 | | ZKJ26.F | ETHANOL FUTURES APR 2026 | 0.00% | -79950 | -79876 | -78920 | -78396 | -77495 | -74968 |
10538 | 19664 | | ZWK25.F | WHEAT MAY 2025 | 0.00% | -21092 | -20078 | -14054 | -11359 | -5463 | -9445 |
10677 | 92456 | | ZWH26.F | WHEAT MAR 2026 | 0.00% | -83560 | -83499 | -82835 | -82462 | -82091 | -80535 |
10705 | 55338 | | JRU25.F | CANADIAN WHEAT FOB SEP 2025 | 0.00% | -53215 | -52806 | -50638 | -49581 | -45866 | -37680 |
12641 | 57756 | | ZLH25.F | SOYBEAN OIL MAR 2025 | 0.00% | +1701 | +4101 | -56613 | -55725 | -53084 | -47125 |
13395 | 22790 | | JSQ25.F | FOB SANTOS SOYBEANS AUG 2025 | 0.00% | +1505 | -27045 | -22778 | -21070 | -13622 | +3308 |
13455 | 78372 | | ZQG28.F | 30-DAY FED FUNDS FEB 2028 | 0.00% | +1483 | -73782 | -72745 | -72192 | -71148 | -68471 |
13566 | 83311 | | XKK25.F | SOYBEAN MINI MAY 2025 | 0.00% | +1482 | -78043 | -77281 | -76859 | -76216 | -74299 |
14016 | 18585 | | ZSF27.F | SOYBEAN JAN 2027 | 0.00% | +1443 | +3867 | -16459 | -14197 | -4028 | -1359 |
16584 | 48760 | | JLF25.F | UREA CFR BRAZIL JAN 2025 | 0.00% | +1184 | +3325 | -43994 | -42899 | -39103 | -30564 |
16832 | 47534 | | ZON25.F | OATS JUL 2025 | 0.00% | +1530 | +3942 | -42587 | -41464 | -37576 | -28780 |
9042 | 71453 | | ZQM25.F | 30-DAY FED FUNDS JUN 2025 | 0.00% | +2156 | +1175 | -41102 | -79111 | -78236 | -76087 |
17629 | 34766 | | ZSN28.F | SOYBEAN JUL 2028 | 0.00% | +1096 | +3246 | -1343 | -11249 | -1286 | -46416 |
17927 | 48896 | | XWH26.F | WHEAT MINI MAR 2026 | 0.00% | +1198 | +3236 | -18317 | -45451 | -42184 | -34915 |
18406 | 31920 | | UDH25.F | ULTRA T-BOND MAR 2025 | 0.00% | +1160 | +3093 | +10056 | +10828 | -26072 | -15045 |
18457 | 60249 | | ZWN25.F | WHEAT JUL 2025 | 0.00% | +1157 | +3084 | -23841 | -56424 | -54459 | -50090 |
18812 | 25420 | | ZQQ27.F | 30-DAY FED FUNDS AUG 2027 | 0.00% | +1134 | +3021 | -21264 | -19674 | -13044 | +1134 |
19082 | 78752 | | ZCZ27.F | CORN DEC 2027 | 0.00% | +1049 | +3058 | -72682 | -72277 | -71746 | -69937 |
19245 | 58529 | | DHU25.F | DJ REAL ESTATE INDEX SEP 2025 | 0.00% | +1108 | +3094 | -49937 | -49075 | -46384 | -40436 |
20789 | 40190 | | FZF28.F | ETHANOL FORWARD JAN 2028 | 0.00% | +1036 | +2764 | -34683 | -78754 | | |
21275 | 47737 | | ZSF26.F | SOYBEAN JAN 2026 | 0.00% | +872 | +2699 | -39467 | -38383 | -34615 | -26156 |
21299 | 44863 | | JCJ25.F | UREA FOB US GULF APR 2025 | 0.00% | +865 | +2681 | -36681 | -35527 | -31443 | -22263 |