nie, 16 lut 2025, 20:00 CET, NY 14:00, Londyn 19:00, Tokio 4:00, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2376362768ZSX27.FSOYBEAN NOV 20270.00%+937+2406-22454-52632-50801-46569
2203961335JLH25.FUREA CFR BRAZIL MAR 20250.00%+994+2601+9948-33075
2251763203TFH25.F5-YEAR YIELD FUTURES MAR 20250.00%+974+2582-34076-76765
2252979318ZKH26.FETHANOL FUTURES MAR 20260.00%+974+2748-31683-72174-71929-70609
2254468110ZKN26.FETHANOL FUTURES JUL 20260.00%+974+2748-25579-59891-58644-55524
2270844725CSH26.FSOYBEAN CRUSH MAR 20260.00%+994+2711-13382-35514-31615-22783
2294124529XKU27.FSOYBEAN MINI SEP 20270.00%+955+2491-3046-14108-7272+7513
2308678584ZLN27.FSOYBEAN OIL JUL 20270.00%+955+2480+11678-29107-73632-74022
2316725153ZFH25.F5-YEAR T-NOTE MAR 20250.00%+945+2458+8197+8959-15573-3306
2355563413JLN25.FUREA CFR BRAZIL JUL 20250.00%+904+2376-34455-76841
2358850335F4J25.FUREA FOB MIDEAST SWAP APR 20250.00%+904+2375-34850-77665
2364242660ZKG28.FETHANOL FUTURES FEB 20280.00%+904+2373-34018-75903
2371373344ZMU26.FSOYBEAN MEAL SEP 20260.00%+914+2389-28086-63973-63018-61209
2194011465ZQH25.F30-DAY FED FUNDS MAR 20250.00%+1003+2626+12077+15199+14176+3740
2381658196ZLN26.FSOYBEAN OIL JUL 20260.00%+803+2308-19816-47752-45404-40306
2386879459ZQU26.F30-DAY FED FUNDS SEP 20260.00%+935+2421-31203-70683-70398-68968
2483177776XWN26.FWHEAT MINI JUL 20260.00%+859+2292+10803-28679-71055-69844
101621100414ZCH26.FCORN MAR 20260.00%+1993+379+647+822+232+2682
2516327114F3F26.FAUSTRALIAN WHEAT FOB JAN 20260.00%+885+2287+10809+13141
2568730576MKZ26.FHARD RED WHEAT MINI DEC 20260.00%+851+2192+10317+14347-14414-2984
2570435284F3Z25.FAUSTRALIAN WHEAT FOB DEC 20250.00%+848+2188+10304+14330-20428-9823
2583675619ZON26.FOATS JUL 20260.00%+796+2128+10259+14342-70772-69444
2646266158XWU25.FWHEAT MINI SEP 20250.00%+884+2183+9955+13758-61828-59758
2658768160JSN25.FFOB SANTOS SOYBEANS JUL 20250.00%+824+2111+9778+13517-74820-72373
2691938981VVU25.FMICRO ULTRA 30YR BOND SEP 20250.00%+796+1998+9472+13100
2692133392TUH25.F2-YEAR YIELD FUTURES MAR 20250.00%+796+1998+9472+13099
1754319884XKN28.FSOYBEAN MINI JUL 20280.00%+1215+3281-1119-10787-676-4849
951875490JWH25.FUAN FOB NOLA MAR 20250.00%-70459-70227-68874-68187-66499-62612
953586635ZKJ26.FETHANOL FUTURES APR 20260.00%-79950-79876-78920-78396-77495-74968
1053819664ZWK25.FWHEAT MAY 20250.00%-21092-20078-14054-11359-5463-9445
1067792456ZWH26.FWHEAT MAR 20260.00%-83560-83499-82835-82462-82091-80535
1070555338JRU25.FCANADIAN WHEAT FOB SEP 20250.00%-53215-52806-50638-49581-45866-37680
1264157756ZLH25.FSOYBEAN OIL MAR 20250.00%+1701+4101-56613-55725-53084-47125
1339522790JSQ25.FFOB SANTOS SOYBEANS AUG 20250.00%+1505-27045-22778-21070-13622+3308
1345578372ZQG28.F30-DAY FED FUNDS FEB 20280.00%+1483-73782-72745-72192-71148-68471
1356683311XKK25.FSOYBEAN MINI MAY 20250.00%+1482-78043-77281-76859-76216-74299
1401618585ZSF27.FSOYBEAN JAN 20270.00%+1443+3867-16459-14197-4028-1359
1658448760JLF25.FUREA CFR BRAZIL JAN 20250.00%+1184+3325-43994-42899-39103-30564
1683247534ZON25.FOATS JUL 20250.00%+1530+3942-42587-41464-37576-28780
904271453ZQM25.F30-DAY FED FUNDS JUN 20250.00%+2156+1175-41102-79111-78236-76087
1762934766ZSN28.FSOYBEAN JUL 20280.00%+1096+3246-1343-11249-1286-46416
1792748896XWH26.FWHEAT MINI MAR 20260.00%+1198+3236-18317-45451-42184-34915
1840631920UDH25.FULTRA T-BOND MAR 20250.00%+1160+3093+10056+10828-26072-15045
1845760249ZWN25.FWHEAT JUL 20250.00%+1157+3084-23841-56424-54459-50090
1881225420ZQQ27.F30-DAY FED FUNDS AUG 20270.00%+1134+3021-21264-19674-13044+1134
1908278752ZCZ27.FCORN DEC 20270.00%+1049+3058-72682-72277-71746-69937
1924558529DHU25.FDJ REAL ESTATE INDEX SEP 20250.00%+1108+3094-49937-49075-46384-40436
2078940190FZF28.FETHANOL FORWARD JAN 20280.00%+1036+2764-34683-78754
2127547737ZSF26.FSOYBEAN JAN 20260.00%+872+2699-39467-38383-34615-26156
2129944863JCJ25.FUREA FOB US GULF APR 20250.00%+865+2681-36681-35527-31443-22263
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq