czw, 16 sty 2025, 15:17 CET, NY 9:17, Londyn 14:17, Tokio 23:17, WIG20 -0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
48234318751ZQZ25.F30-DAY FED FUNDS DEC 20250.00%+213+1997+7767+12843+32488+19180
73884624291ZQJ25.F30-DAY FED FUNDS APR 20250.00%+90+1097+3662+6021+14025+16678
1493629794FZQ27.FETHANOL FORWARD AUG 20270.00%+698+4728-34374-30253-15473-10130
1492129015ZKX27.FETHANOL FUTURES NOV 20270.00%+699-37617-32697-28437-12977-7223
1512341513ZSH25.FSOYBEAN MAR 20250.00%+702+4454-43779-40388-28435-24306
1525849313VUM25.FMICRO ULTRA 10YR NOTE JUN 20250.00%+372-50866-47686-44848-34988-31544
1528342782JRZ25.FCANADIAN WHEAT FOB DEC 20250.00%+372+5020-44576-41295-29687-25741
1530642302XKF27.FSOYBEAN MINI JAN 20270.00%+371+5024-44209-40879-29145-25129
1556538619KEZ25.FHARD RED WHEAT DEC 20250.00%+791+5044-40986-37601-24614-20351
1556838623XKH27.FSOYBEAN MINI MAR 20270.00%+791+5045-40986-37601-24615-20352
1558564079ZKV26.FETHANOL FUTURES OCT 20260.00%+791-62107-59959-57944-51091-48705
1559640534FZV26.FETHANOL FORWARD OCT 20260.00%+791-45235-41003-37619-24639-20376
1649915892TFG25.F5-YEAR YIELD FUTURES FEB 20250.00%+645+4333-6454+1091
101124100133JSN25.FFOB SANTOS SOYBEANS JUL 20250.00%+2358+2462+538+619+739+520
1697139751ZQQ27.F30-DAY FED FUNDS AUG 20270.00%+618+4199-15492-40291-29032-25147
175208802ZQH25.F30-DAY FED FUNDS MAR 20250.00%+597+4062+9646+4519+10782+10886
1832253093KEN27.FHARD RED WHEAT JUL 20270.00%+655+4049-20978-51145-43628-41092
1849059450ZMN25.FSOYBEAN MEAL JUL 20250.00%+550+3937-24117-57665-51293-48998
1854279906ZQG25.F30-DAY FED FUNDS FEB 20250.00%+584+3926-37627-76991-78188-75290
1903336214MEZ25.FKC VS MILLING WHEAT DEC 20250.00%+568+3882+1673-3673-31207-27762
1936519348ZWK25.FWHEAT MAY 20250.00%+553+3818-9196-2708+6355-692
1943113657ZWH25.FWHEAT MAR 20250.00%+552+3809+10873+8749+6398-2863
1974011797TUG25.F2-YEAR YIELD FUTURES FEB 20250.00%+542+3742+10896+11776
1996981038FZJ27.FETHANOL FORWARD APR 20270.00%+521+3727+10706-80181-81239-79007
2059227005FZZ27.FETHANOL FORWARD DEC 20270.00%+521+3620+10524
2062812185TZG25.F30-YEAR YIELD FUTURES FEB 20250.00%+520+3613+10511+13651
1303270840ZON27.FOATS JUL 20270.00%+641-87041
891150739CSU25.FSOYBEAN CRUSH SEP 20250.00%+1023-58590-55585-52795-43540-40250
902430917JSQ25.FFOB SANTOS SOYBEANS AUG 20250.00%+1016-185-15629-25523-5366-47901
979624027ZSF25.FSOYBEAN JAN 20250.00%+947+627-8191-11380-15266-26997
985532991F4F25.FUREA FOB MIDEAST SWAP JAN 20250.00%+940-14070-5095-29387-12592-5274
1033163494JWM25.FUAN FOB NOLA JUN 20250.00%+927-89517
1033354352F9K25.FMAP CFR BRAZIL MAY 20250.00%+927-89544
1148518415ZBU25.F30-YEAR T-BOND SEP 20250.00%+893+4698-13330-23370-3458
1258552349ZMF25.FSOYBEAN MEAL JAN 20250.00%+813-19883-12084-4920-57353-55061
1266219647ZFU25.F5-YEAR T-NOTE SEP 20250.00%+809-22617-15358-8665
1266419691ZQZ29.F30-DAY FED FUNDS DEC 20290.00%+809-22656-15399-8829
1276157816TFF25.F5-YEAR YIELD FUTURES JAN 20250.00%+806-31429-25335-20085+2341-85836
1288771105ZLF25.FSOYBEAN OIL JAN 20250.00%+802-70885-69095-67605-61862-59717
754525873ZCK25.FCORN MAY 20250.00%-39265-37421-31461-26191-5154-283
1315089266MKN26.FHARD RED WHEAT MINI JUL 20260.00%+917-84758-81750-83429-79869-82036
1318555158ZFM25.F5-YEAR T-NOTE JUN 20250.00%+983-57482-54727-52155-43736-40864
1321073887ZQM29.F30-DAY FED FUNDS JUN 20290.00%+776-72871-71452-70070-64636-62593
1324058153ZKU27.FETHANOL FUTURES SEP 20270.00%+776-59756-57218-54879-46991-44341
1404182862FZF27.FETHANOL FORWARD JAN 20270.00%+764+5089-80597-80240-77637-76173
1408224283ZCH25.FCORN MAR 20250.00%+757+5084+2343-860+5024-31227
1457634853MEH26.FKC VS MILLING WHEAT MAR 20260.00%+705+4834-9396-2115-29179-24946
1458234613ZSF27.FSOYBEAN JAN 20270.00%+705+4834-9377-2105-28761-24603
1464035825ZSK27.FSOYBEAN MAY 20270.00%+716+4825-11347-4308-29810-25794
1464134963XKU27.FSOYBEAN MINI SEP 20270.00%+716+4825-11094-4078-28704-24546
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq