sob, 15 lut 2025, 5:53 CET, NY 23:53, Londyn 4:53, Tokio 13:53, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2104011314ZQH25.F30-DAY FED FUNDS MAR 20250.00%+103+1726+11177+14248+13369+2840
1275718916ZSF27.FSOYBEAN JAN 20270.00%+184+2608-17718-14482-687-2618
2819019360TOH25.F10-YEAR YIELD FUTURES MAR 20250.00%+79+1224+8048+12663
2998019379JFH25.FUREA FOB EGYPT MAR 20250.00%+63+1145+7504+11635
3370420094F4F25.FUREA FOB MIDEAST SWAP JAN 20250.00%+51+1016+6680+10222+17013+22729
3168620116ZWK25.FWHEAT MAY 20250.00%+56+1070+7094+10917+12968+11703
1646820970XKN28.FSOYBEAN MINI JUL 20280.00%+140+2206-2194-10893+2832-5924
3272521724ZQG25.F30-DAY FED FUNDS FEB 20250.00%+53+1042+6864+10524+3028+13546
1208522404JSQ25.FFOB SANTOS SOYBEANS AUG 20250.00%+195-28355-24088-21602-11580+1998
2692822885TZG25.F30-YEAR YIELD FUTURES FEB 20250.00%+82+1295+8467+13462-4521+5729
3100023004FZQ27.FETHANOL FORWARD AUG 20270.00%+55+1093+7229+11167+3441+15276
2810123072FZU25.FETHANOL FORWARD SEP 20250.00%+75+1225+8078+12733-6363+2536
3697023487KEN27.FHARD RED WHEAT JUL 20270.00%+47+923+5810+8751+21887+18071
2646023715ZCK25.FCORN MAY 20250.00%+84+1330+8734+13949+3468+17834
2835323869YMH25.FDOW FUTURES MINI MAR 20250.00%+74+1203+7930+12450+7149-7794
2208624703XKU27.FSOYBEAN MINI SEP 20270.00%+100+1636-3901-14243-4991+6658
1780124712ZQQ27.F30-DAY FED FUNDS AUG 20270.00%+123+2010-22275-19984-11027+123
2232124842ZFH25.F5-YEAR T-NOTE MAR 20250.00%+99+1612+7351+9761-13700-4152
3699024883ZLV28.FSOYBEAN OIL OCT 20280.00%+46+919+5803+8741+21845+14716
3045625663ZNH25.F10-YEAR T-NOTE MAR 20250.00%+59+1121+7402+11466+21717-6486
4186625739ZBU25.F30-YEAR T-BOND SEP 20250.00%+26+688+4771+7185+16860+29393
3010026205ZCZ28.FCORN DEC 20280.00%+61+1135+7469+11579+8831-15929
2085126294JCF25.FUREA FOB US GULF JAN 20250.00%+104+1747+11410-20068-11761-1804
3279426629ZCU26.FCORN SEP 20260.00%+53+1038+6851+10502+8555+615
2621326816ZQF30.F30-DAY FED FUNDS JAN 20300.00%+83+1285+8758+14117
2437227114F3F26.FAUSTRALIAN WHEAT FOB JAN 20260.00%+94+1496+10018+12287
4277227152ZCH25.FCORN MAR 20250.00%+24+666+4321+6677+16005+27851
3680027661F9K25.FMAP CFR BRAZIL MAY 20250.00%+47+930+5863+8831+22251+25415
3189327724XNN27.FCORN MINI JUL 20270.00%+55+1067+7032+10820-9526-1367
2929527751VUU25.FMICRO ULTRA 10YR NOTE SEP 20250.00%+67+1175+7571+11633
4005927867XWN27.FWHEAT MINI JUL 20270.00%+29+789+5286+7893+18934+11390
4001827893ZSH25.FSOYBEAN MAR 20250.00%+30+800+5316+7933+19029+24134
4292728748MEH26.FKC VS MILLING WHEAT MAR 20260.00%+23+662+4286+6628+15881+27558
4210228787ZFU25.F5-YEAR T-NOTE SEP 20250.00%+22+676+4539+6926+16435+28552
4210428793ZQZ29.F30-DAY FED FUNDS DEC 20290.00%+25+677+4539+6926+16437+28553
4295228923ZSK27.FSOYBEAN MAY 20270.00%+18+658+4282+6624+15876+27525
4214629864TFF25.F5-YEAR YIELD FUTURES JAN 20250.00%+24+675+4537+6921+16415+28504
4498729954ZMN25.FSOYBEAN MEAL JUL 20250.00%+28+629+4080+6302+15279+25788
4393230022TFG25.F5-YEAR YIELD FUTURES FEB 20250.00%+19+652+4127+6420+15439+26700
3705930109ZMK27.FSOYBEAN MEAL MAY 20270.00%+45+917+5793+8726+21811+2285
2492830180MKZ26.FHARD RED WHEAT MINI DEC 20260.00%+92+1433+9558-2685-12549-3743
4522530428MEZ25.FKC VS MILLING WHEAT DEC 20250.00%+14+628+3970+6216+14926+25556
3809630489ZLU27.FSOYBEAN OIL SEP 20270.00%+40+882+5620+8402+20692+1925
4113930663CSU25.FSOYBEAN CRUSH SEP 20250.00%+29+718+5004+7476+17518+31142
4539330728ZWH25.FWHEAT MAR 20250.00%+14+619+3933+6170+14828+25348
4552430950TUG25.F2-YEAR YIELD FUTURES FEB 20250.00%+12+612+3915+6138+14749+25183
4559531136FZJ27.FETHANOL FORWARD APR 20270.00%+11+609+3906+6125+14531+25021
4396331322ZRH25.FROUGH RICE MAR 20250.00%+19+652+4121+6413+15417+26617
4594931627FZZ27.FETHANOL FORWARD DEC 20270.00%+10+603+3836+6024+14528+24786
1737431674UDH25.FULTRA T-BOND MAR 20250.00%+128+2061+9024-10794-24547-16077
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq