21040 | 11314 | | ZQH25.F | 30-DAY FED FUNDS MAR 2025 | 0.00% | +103 | +1726 | +11177 | +14248 | +13369 | +2840 |
12757 | 18916 | | ZSF27.F | SOYBEAN JAN 2027 | 0.00% | +184 | +2608 | -17718 | -14482 | -687 | -2618 |
28190 | 19360 | | TOH25.F | 10-YEAR YIELD FUTURES MAR 2025 | 0.00% | +79 | +1224 | +8048 | +12663 | | |
29980 | 19379 | | JFH25.F | UREA FOB EGYPT MAR 2025 | 0.00% | +63 | +1145 | +7504 | +11635 | | |
33704 | 20094 | | F4F25.F | UREA FOB MIDEAST SWAP JAN 2025 | 0.00% | +51 | +1016 | +6680 | +10222 | +17013 | +22729 |
31686 | 20116 | | ZWK25.F | WHEAT MAY 2025 | 0.00% | +56 | +1070 | +7094 | +10917 | +12968 | +11703 |
16468 | 20970 | | XKN28.F | SOYBEAN MINI JUL 2028 | 0.00% | +140 | +2206 | -2194 | -10893 | +2832 | -5924 |
32725 | 21724 | | ZQG25.F | 30-DAY FED FUNDS FEB 2025 | 0.00% | +53 | +1042 | +6864 | +10524 | +3028 | +13546 |
12085 | 22404 | | JSQ25.F | FOB SANTOS SOYBEANS AUG 2025 | 0.00% | +195 | -28355 | -24088 | -21602 | -11580 | +1998 |
26928 | 22885 | | TZG25.F | 30-YEAR YIELD FUTURES FEB 2025 | 0.00% | +82 | +1295 | +8467 | +13462 | -4521 | +5729 |
31000 | 23004 | | FZQ27.F | ETHANOL FORWARD AUG 2027 | 0.00% | +55 | +1093 | +7229 | +11167 | +3441 | +15276 |
28101 | 23072 | | FZU25.F | ETHANOL FORWARD SEP 2025 | 0.00% | +75 | +1225 | +8078 | +12733 | -6363 | +2536 |
36970 | 23487 | | KEN27.F | HARD RED WHEAT JUL 2027 | 0.00% | +47 | +923 | +5810 | +8751 | +21887 | +18071 |
26460 | 23715 | | ZCK25.F | CORN MAY 2025 | 0.00% | +84 | +1330 | +8734 | +13949 | +3468 | +17834 |
28353 | 23869 | | YMH25.F | DOW FUTURES MINI MAR 2025 | 0.00% | +74 | +1203 | +7930 | +12450 | +7149 | -7794 |
22086 | 24703 | | XKU27.F | SOYBEAN MINI SEP 2027 | 0.00% | +100 | +1636 | -3901 | -14243 | -4991 | +6658 |
17801 | 24712 | | ZQQ27.F | 30-DAY FED FUNDS AUG 2027 | 0.00% | +123 | +2010 | -22275 | -19984 | -11027 | +123 |
22321 | 24842 | | ZFH25.F | 5-YEAR T-NOTE MAR 2025 | 0.00% | +99 | +1612 | +7351 | +9761 | -13700 | -4152 |
36990 | 24883 | | ZLV28.F | SOYBEAN OIL OCT 2028 | 0.00% | +46 | +919 | +5803 | +8741 | +21845 | +14716 |
30456 | 25663 | | ZNH25.F | 10-YEAR T-NOTE MAR 2025 | 0.00% | +59 | +1121 | +7402 | +11466 | +21717 | -6486 |
41866 | 25739 | | ZBU25.F | 30-YEAR T-BOND SEP 2025 | 0.00% | +26 | +688 | +4771 | +7185 | +16860 | +29393 |
30100 | 26205 | | ZCZ28.F | CORN DEC 2028 | 0.00% | +61 | +1135 | +7469 | +11579 | +8831 | -15929 |
20851 | 26294 | | JCF25.F | UREA FOB US GULF JAN 2025 | 0.00% | +104 | +1747 | +11410 | -20068 | -11761 | -1804 |
32794 | 26629 | | ZCU26.F | CORN SEP 2026 | 0.00% | +53 | +1038 | +6851 | +10502 | +8555 | +615 |
26213 | 26816 | | ZQF30.F | 30-DAY FED FUNDS JAN 2030 | 0.00% | +83 | +1285 | +8758 | +14117 | | |
24372 | 27114 | | F3F26.F | AUSTRALIAN WHEAT FOB JAN 2026 | 0.00% | +94 | +1496 | +10018 | +12287 | | |
42772 | 27152 | | ZCH25.F | CORN MAR 2025 | 0.00% | +24 | +666 | +4321 | +6677 | +16005 | +27851 |
36800 | 27661 | | F9K25.F | MAP CFR BRAZIL MAY 2025 | 0.00% | +47 | +930 | +5863 | +8831 | +22251 | +25415 |
31893 | 27724 | | XNN27.F | CORN MINI JUL 2027 | 0.00% | +55 | +1067 | +7032 | +10820 | -9526 | -1367 |
29295 | 27751 | | VUU25.F | MICRO ULTRA 10YR NOTE SEP 2025 | 0.00% | +67 | +1175 | +7571 | +11633 | | |
40059 | 27867 | | XWN27.F | WHEAT MINI JUL 2027 | 0.00% | +29 | +789 | +5286 | +7893 | +18934 | +11390 |
40018 | 27893 | | ZSH25.F | SOYBEAN MAR 2025 | 0.00% | +30 | +800 | +5316 | +7933 | +19029 | +24134 |
42927 | 28748 | | MEH26.F | KC VS MILLING WHEAT MAR 2026 | 0.00% | +23 | +662 | +4286 | +6628 | +15881 | +27558 |
42102 | 28787 | | ZFU25.F | 5-YEAR T-NOTE SEP 2025 | 0.00% | +22 | +676 | +4539 | +6926 | +16435 | +28552 |
42104 | 28793 | | ZQZ29.F | 30-DAY FED FUNDS DEC 2029 | 0.00% | +25 | +677 | +4539 | +6926 | +16437 | +28553 |
42952 | 28923 | | ZSK27.F | SOYBEAN MAY 2027 | 0.00% | +18 | +658 | +4282 | +6624 | +15876 | +27525 |
42146 | 29864 | | TFF25.F | 5-YEAR YIELD FUTURES JAN 2025 | 0.00% | +24 | +675 | +4537 | +6921 | +16415 | +28504 |
44987 | 29954 | | ZMN25.F | SOYBEAN MEAL JUL 2025 | 0.00% | +28 | +629 | +4080 | +6302 | +15279 | +25788 |
43932 | 30022 | | TFG25.F | 5-YEAR YIELD FUTURES FEB 2025 | 0.00% | +19 | +652 | +4127 | +6420 | +15439 | +26700 |
37059 | 30109 | | ZMK27.F | SOYBEAN MEAL MAY 2027 | 0.00% | +45 | +917 | +5793 | +8726 | +21811 | +2285 |
24928 | 30180 | | MKZ26.F | HARD RED WHEAT MINI DEC 2026 | 0.00% | +92 | +1433 | +9558 | -2685 | -12549 | -3743 |
45225 | 30428 | | MEZ25.F | KC VS MILLING WHEAT DEC 2025 | 0.00% | +14 | +628 | +3970 | +6216 | +14926 | +25556 |
38096 | 30489 | | ZLU27.F | SOYBEAN OIL SEP 2027 | 0.00% | +40 | +882 | +5620 | +8402 | +20692 | +1925 |
41139 | 30663 | | CSU25.F | SOYBEAN CRUSH SEP 2025 | 0.00% | +29 | +718 | +5004 | +7476 | +17518 | +31142 |
45393 | 30728 | | ZWH25.F | WHEAT MAR 2025 | 0.00% | +14 | +619 | +3933 | +6170 | +14828 | +25348 |
45524 | 30950 | | TUG25.F | 2-YEAR YIELD FUTURES FEB 2025 | 0.00% | +12 | +612 | +3915 | +6138 | +14749 | +25183 |
45595 | 31136 | | FZJ27.F | ETHANOL FORWARD APR 2027 | 0.00% | +11 | +609 | +3906 | +6125 | +14531 | +25021 |
43963 | 31322 | | ZRH25.F | ROUGH RICE MAR 2025 | 0.00% | +19 | +652 | +4121 | +6413 | +15417 | +26617 |
45949 | 31627 | | FZZ27.F | ETHANOL FORWARD DEC 2027 | 0.00% | +10 | +603 | +3836 | +6024 | +14528 | +24786 |
17374 | 31674 | | UDH25.F | ULTRA T-BOND MAR 2025 | 0.00% | +128 | +2061 | +9024 | -10794 | -24547 | -16077 |