18072 | 87467 | | ZLN27.F | SOYBEAN OIL JUL 2027 | 0.00% | +1041 | +9881 | -78207 | -80669 | -77906 | -78855 |
22316 | 77738 | | JSN25.F | FOB SANTOS SOYBEANS JUL 2025 | 0.00% | +873 | +8236 | +12584 | -31956 | -78354 | -76742 |
13140 | 86792 | | ZCZ27.F | CORN DEC 2027 | 0.00% | +644 | -78313 | -78217 | -78072 | -76796 | -75890 |
17393 | 87650 | | ZKH26.F | ETHANOL FUTURES MAR 2026 | 0.00% | +1038 | -77383 | -77349 | -77294 | -76304 | -75676 |
9581 | 80118 | | ZQM25.F | 30-DAY FED FUNDS JUN 2025 | 0.00% | +581 | -78694 | -78507 | -78261 | -76645 | -75429 |
20227 | 86147 | | XWN26.F | WHEAT MINI JUL 2026 | 0.00% | +975 | +9196 | -75781 | -75727 | -75041 | -74396 |
19001 | 87560 | | ZQU26.F | 30-DAY FED FUNDS SEP 2026 | 0.00% | +1008 | -75628 | -75571 | -75482 | -74535 | -73757 |
21479 | 84050 | | ZON26.F | OATS JUL 2026 | 0.00% | +972 | +8828 | -74789 | -77514 | -74539 | -73739 |
24676 | 76419 | | XNK25.F | CORN MINI MAY 2025 | 0.00% | +778 | +7284 | +10840 | -29598 | -72822 | -72549 |
29273 | 67557 | | FZQ26.F | ETHANOL FORWARD AUG 2026 | 0.00% | +678 | +6134 | +8773 | +11644 | -71271 | -71083 |
26414 | 73398 | | ZQK26.F | 30-DAY FED FUNDS MAY 2026 | 0.00% | +733 | +6927 | +9966 | +13458 | -71746 | -70099 |
28558 | 61564 | | CSQ25.F | SOYBEAN CRUSH AUG 2025 | 0.00% | +696 | +6285 | +8868 | +11892 | -67548 | -68487 |
27740 | 63983 | | ZQQ26.F | 30-DAY FED FUNDS AUG 2026 | 0.00% | +729 | +6427 | +9290 | +12530 | -70590 | -68423 |
18673 | 80219 | | ZMU26.F | SOYBEAN MEAL SEP 2026 | 0.00% | +858 | -69140 | -68939 | -68658 | -67168 | -66115 |
22091 | 73246 | | XWU25.F | WHEAT MINI SEP 2025 | 0.00% | +909 | +8347 | -27485 | -66722 | -65178 | -64017 |
27737 | 60049 | | ZQJ26.F | 30-DAY FED FUNDS APR 2026 | 0.00% | +729 | +6427 | +9291 | +12532 | -62989 | -62066 |
25396 | 69504 | | ZMZ26.F | SOYBEAN MEAL DEC 2026 | 0.00% | +765 | +7043 | +10291 | -26266 | -63137 | -62040 |
36318 | 50801 | | ZQF26.F | 30-DAY FED FUNDS JAN 2026 | 0.00% | +632 | +4431 | +6401 | +8434 | +22212 | -61685 |
35517 | 47380 | | FZF26.F | ETHANOL FORWARD JAN 2026 | 0.00% | +640 | +4504 | +6527 | +8636 | +22856 | -61640 |
17408 | 74225 | | ZKN26.F | ETHANOL FUTURES JUL 2026 | 0.00% | +1038 | -65176 | -64892 | -64546 | -62082 | -60508 |
12372 | 65492 | | ZWN25.F | WHEAT JUL 2025 | 0.00% | +768 | -62708 | -62232 | -61716 | -58252 | -55937 |
25381 | 63485 | | ZQM28.F | 30-DAY FED FUNDS JUN 2028 | 0.00% | +765 | +6928 | +10148 | -22733 | -55323 | -53800 |
11198 | 40210 | | ZSN28.F | SOYBEAN JUL 2028 | 0.00% | +823 | -18284 | -16117 | -13855 | +1132 | -52537 |
18668 | 67600 | | ZSX27.F | SOYBEAN NOV 2027 | 0.00% | +858 | -57914 | -57486 | -56998 | -53714 | -51446 |
33744 | 55419 | | ZOU26.F | OATS SEP 2026 | 0.00% | +744 | +5498 | +7777 | +10046 | -48578 | -47131 |
13271 | 62095 | | DHU25.F | DJ REAL ESTATE INDEX SEP 2025 | 0.00% | -57125 | -55282 | -54638 | -53954 | -49181 | -46027 |
31587 | 52340 | | ZKQ25.F | ETHANOL FUTURES AUG 2025 | 0.00% | +682 | +5967 | +8072 | +10354 | -47440 | -45844 |
27980 | 42689 | | ZBM25.F | 30-YEAR T-BOND JUN 2025 | 0.00% | +727 | +6408 | +9160 | +12309 | +22775 | -45566 |
18954 | 62021 | | ZLN26.F | SOYBEAN OIL JUL 2026 | 0.00% | +1008 | -52846 | -52251 | -51640 | -47621 | -44863 |
38000 | 45771 | | ZLK26.F | SOYBEAN OIL MAY 2026 | 0.00% | +602 | +4179 | +6009 | +7886 | +20654 | -43325 |
23220 | 53367 | | ZQJ27.F | 30-DAY FED FUNDS APR 2027 | 0.00% | +824 | +7956 | +11799 | -17358 | -45712 | -43239 |
38418 | 45952 | | VVH25.F | MICRO ULTRA 30YR BOND MAR 2025 | 0.00% | +605 | +4199 | +5987 | +7799 | +20168 | -42247 |
26295 | 53493 | | ZQJ29.F | 30-DAY FED FUNDS APR 2029 | 0.00% | +773 | +6715 | +9667 | +13278 | -44239 | -41884 |
11549 | 51791 | | XWH26.F | WHEAT MINI MAR 2026 | 0.00% | +824 | -52103 | -51355 | -50559 | -44683 | -40843 |
33829 | 49247 | | ZKV25.F | ETHANOL FUTURES OCT 2025 | 0.00% | +659 | +5386 | +7568 | +10442 | -38400 | -36229 |
25895 | 41211 | | F4H25.F | UREA FOB MIDEAST SWAP MAR 2025 | 0.00% | +758 | +6905 | +9995 | +13678 | -37514 | -34664 |
31746 | 45481 | | MKK26.F | HARD RED WHEAT MINI MAY 2026 | 0.00% | +682 | +5504 | +7814 | +10054 | -36172 | -33586 |
15781 | 49219 | | ZSF26.F | SOYBEAN JAN 2026 | 0.00% | +990 | -44192 | -43297 | -42409 | -35625 | -31031 |
39252 | 40202 | | ZQN25.F | 30-DAY FED FUNDS JUL 2025 | 0.00% | +564 | +4027 | +5762 | +7482 | +18938 | -29801 |
29220 | 41968 | | ZKM26.F | ETHANOL FUTURES JUN 2026 | 0.00% | +644 | +6164 | +8672 | +11578 | -32498 | -29267 |
31887 | 42203 | | F3U25.F | AUSTRALIAN WHEAT FOB SEP 2025 | 0.00% | +680 | +5885 | +7814 | +10107 | -30920 | -27787 |
20352 | 46784 | 1 | ZQZ25.F | 30-DAY FED FUNDS DEC 2025 | 0.00% | +1085 | +9607 | -39472 | -38592 | -31967 | -27527 |
17548 | 45823 | | CSH26.F | SOYBEAN CRUSH MAR 2026 | 0.00% | +1219 | -40999 | -40072 | -39162 | -32153 | -27279 |
15698 | 45715 | | JCJ25.F | UREA FOB US GULF APR 2025 | 0.00% | +1072 | -41459 | -40494 | -39524 | -32308 | -27130 |
35969 | 44766 | | ZMQ26.F | SOYBEAN MEAL AUG 2026 | 0.00% | +773 | +4607 | +6508 | +8477 | -4017 | -26944 |
35933 | 44754 | | KEU25.F | HARD RED WHEAT SEP 2025 | 0.00% | +706 | +4598 | +6446 | +8418 | -4007 | -26918 |
30505 | 39947 | | ZKH25.F | ETHANOL FUTURES MAR 2025 | 0.00% | +604 | +5971 | +8784 | +11372 | -30235 | -26829 |
24298 | 33885 | | JSH26.F | FOB SANTOS SOYBEANS MAR 2026 | 0.00% | +782 | +7372 | +10884 | +8940 | -29580 | -25410 |
25008 | 39478 | | FZQ25.F | ETHANOL FORWARD AUG 2025 | 0.00% | +770 | +7238 | +10598 | +14527 | -28089 | -23794 |
23017 | 24691 | | ZCK25.F | CORN MAY 2025 | 0.00% | +830 | +7901 | +11858 | +3697 | +3822 | -23634 |