śro, 12 lut 2025, 5:16 CET, NY 23:16, Londyn 4:16, Tokio 13:16, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1807287467ZLN27.FSOYBEAN OIL JUL 20270.00%+1041+9881-78207-80669-77906-78855
2231677738JSN25.FFOB SANTOS SOYBEANS JUL 20250.00%+873+8236+12584-31956-78354-76742
1314086792ZCZ27.FCORN DEC 20270.00%+644-78313-78217-78072-76796-75890
1739387650ZKH26.FETHANOL FUTURES MAR 20260.00%+1038-77383-77349-77294-76304-75676
958180118ZQM25.F30-DAY FED FUNDS JUN 20250.00%+581-78694-78507-78261-76645-75429
2022786147XWN26.FWHEAT MINI JUL 20260.00%+975+9196-75781-75727-75041-74396
1900187560ZQU26.F30-DAY FED FUNDS SEP 20260.00%+1008-75628-75571-75482-74535-73757
2147984050ZON26.FOATS JUL 20260.00%+972+8828-74789-77514-74539-73739
2467676419XNK25.FCORN MINI MAY 20250.00%+778+7284+10840-29598-72822-72549
2927367557FZQ26.FETHANOL FORWARD AUG 20260.00%+678+6134+8773+11644-71271-71083
2641473398ZQK26.F30-DAY FED FUNDS MAY 20260.00%+733+6927+9966+13458-71746-70099
2855861564CSQ25.FSOYBEAN CRUSH AUG 20250.00%+696+6285+8868+11892-67548-68487
2774063983ZQQ26.F30-DAY FED FUNDS AUG 20260.00%+729+6427+9290+12530-70590-68423
1867380219ZMU26.FSOYBEAN MEAL SEP 20260.00%+858-69140-68939-68658-67168-66115
2209173246XWU25.FWHEAT MINI SEP 20250.00%+909+8347-27485-66722-65178-64017
2773760049ZQJ26.F30-DAY FED FUNDS APR 20260.00%+729+6427+9291+12532-62989-62066
2539669504ZMZ26.FSOYBEAN MEAL DEC 20260.00%+765+7043+10291-26266-63137-62040
3631850801ZQF26.F30-DAY FED FUNDS JAN 20260.00%+632+4431+6401+8434+22212-61685
3551747380FZF26.FETHANOL FORWARD JAN 20260.00%+640+4504+6527+8636+22856-61640
1740874225ZKN26.FETHANOL FUTURES JUL 20260.00%+1038-65176-64892-64546-62082-60508
1237265492ZWN25.FWHEAT JUL 20250.00%+768-62708-62232-61716-58252-55937
2538163485ZQM28.F30-DAY FED FUNDS JUN 20280.00%+765+6928+10148-22733-55323-53800
1119840210ZSN28.FSOYBEAN JUL 20280.00%+823-18284-16117-13855+1132-52537
1866867600ZSX27.FSOYBEAN NOV 20270.00%+858-57914-57486-56998-53714-51446
3374455419ZOU26.FOATS SEP 20260.00%+744+5498+7777+10046-48578-47131
1327162095DHU25.FDJ REAL ESTATE INDEX SEP 20250.00%-57125-55282-54638-53954-49181-46027
3158752340ZKQ25.FETHANOL FUTURES AUG 20250.00%+682+5967+8072+10354-47440-45844
2798042689ZBM25.F30-YEAR T-BOND JUN 20250.00%+727+6408+9160+12309+22775-45566
1895462021ZLN26.FSOYBEAN OIL JUL 20260.00%+1008-52846-52251-51640-47621-44863
3800045771ZLK26.FSOYBEAN OIL MAY 20260.00%+602+4179+6009+7886+20654-43325
2322053367ZQJ27.F30-DAY FED FUNDS APR 20270.00%+824+7956+11799-17358-45712-43239
3841845952VVH25.FMICRO ULTRA 30YR BOND MAR 20250.00%+605+4199+5987+7799+20168-42247
2629553493ZQJ29.F30-DAY FED FUNDS APR 20290.00%+773+6715+9667+13278-44239-41884
1154951791XWH26.FWHEAT MINI MAR 20260.00%+824-52103-51355-50559-44683-40843
3382949247ZKV25.FETHANOL FUTURES OCT 20250.00%+659+5386+7568+10442-38400-36229
2589541211F4H25.FUREA FOB MIDEAST SWAP MAR 20250.00%+758+6905+9995+13678-37514-34664
3174645481MKK26.FHARD RED WHEAT MINI MAY 20260.00%+682+5504+7814+10054-36172-33586
1578149219ZSF26.FSOYBEAN JAN 20260.00%+990-44192-43297-42409-35625-31031
3925240202ZQN25.F30-DAY FED FUNDS JUL 20250.00%+564+4027+5762+7482+18938-29801
2922041968ZKM26.FETHANOL FUTURES JUN 20260.00%+644+6164+8672+11578-32498-29267
3188742203F3U25.FAUSTRALIAN WHEAT FOB SEP 20250.00%+680+5885+7814+10107-30920-27787
20352467841ZQZ25.F30-DAY FED FUNDS DEC 20250.00%+1085+9607-39472-38592-31967-27527
1754845823CSH26.FSOYBEAN CRUSH MAR 20260.00%+1219-40999-40072-39162-32153-27279
1569845715JCJ25.FUREA FOB US GULF APR 20250.00%+1072-41459-40494-39524-32308-27130
3596944766ZMQ26.FSOYBEAN MEAL AUG 20260.00%+773+4607+6508+8477-4017-26944
3593344754KEU25.FHARD RED WHEAT SEP 20250.00%+706+4598+6446+8418-4007-26918
3050539947ZKH25.FETHANOL FUTURES MAR 20250.00%+604+5971+8784+11372-30235-26829
2429833885JSH26.FFOB SANTOS SOYBEANS MAR 20260.00%+782+7372+10884+8940-29580-25410
2500839478FZQ25.FETHANOL FORWARD AUG 20250.00%+770+7238+10598+14527-28089-23794
2301724691ZCK25.FCORN MAY 20250.00%+830+7901+11858+3697+3822-23634
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq