nie, 9 lut 2025, 19:48 CET, NY 13:48, Londyn 18:48, Tokio 3:48, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
1128393255ZLN27.FSOYBEAN OIL JUL 20270.00%+3092-85121-87458-86544-85066-84775
1708582987JSN25.FFOB SANTOS SOYBEANS JUL 20250.00%+3005+6549-37187-83018-84090-82594
1234493116ZQU26.F30-DAY FED FUNDS SEP 20260.00%-82285-82212-82139-82030-80590-79526
1586089386ZON26.FOATS JUL 20260.00%+3209-80318-83133-82227-80568-78645
1447891638XWN26.FWHEAT MINI JUL 20260.00%+3447-81548-81476-81445-80271-79401
2289134438JSN26.FFOB SANTOS SOYBEANS JUL 20260.00%+2444+4899+8674+11469-77586
2006481294XNK25.FCORN MINI MAY 20250.00%+2672+5687-34210-77032-77080-76155
2536171889FZQ26.FETHANOL FORWARD AUG 20260.00%+2222+4483+7732+10130-75335-75268
2198777928ZQK26.F30-DAY FED FUNDS MAY 20260.00%+2500+5058+9031-32993-73761-73821
1249385062ZMU26.FSOYBEAN MEAL SEP 20260.00%-75320-75117-74838-74551-72666-70912
2370668042ZQQ26.F30-DAY FED FUNDS AUG 20260.00%+2393+4863+8496+11107-72220-71044
2465165496CSQ25.FSOYBEAN CRUSH AUG 20250.00%+2378+4583+7985+10490-71828-71551
1677677621XWU25.FWHEAT MINI SEP 20250.00%+3032+6664-72037-71796-69669-68022
1028778642ZKN26.FETHANOL FUTURES JUL 20260.00%-72297-72019-71667-71322-68110-66002
2091173529ZMZ26.FSOYBEAN MEAL DEC 20260.00%+2558+5296-30751-68856-66845-65289
2370363664ZQJ26.F30-DAY FED FUNDS APR 20260.00%+2393+4864+8498+11109-66313-64997
658969437ZWN25.FWHEAT JUL 20250.00%-68491-68040-67499-67017-62501-59524
2105066869ZQM28.F30-DAY FED FUNDS JUN 20280.00%+2597+5327-27064-61662-58587-56535
1264071244ZSX27.FSOYBEAN NOV 20270.00%-63942-63536-63026-62571-58300-55373
1244965091ZLN26.FSOYBEAN OIL JUL 20260.00%-59351-58795-58145-57587-52363-48649
3036157920ZOU26.FOATS SEP 20260.00%+2115+3966+6663+8492-50938-48977
2394344797ZBM25.F30-YEAR T-BOND JUN 20250.00%+2371+4729+8272+10888-50219-47717
2773754725ZKQ25.FETHANOL FUTURES AUG 20250.00%+2117+4195+6504+8576-50189-48047
1817255908ZQJ27.F30-DAY FED FUNDS APR 20270.00%+2908+6106-22406-53930-49149-45982
2209455879ZQJ29.F30-DAY FED FUNDS APR 20290.00%+2514+4954+9077-20114-46901-43905
3044950970ZKV25.FETHANOL FUTURES OCT 20250.00%+2006+3968+7062+8973-40329-37483
2153842719F4H25.FUREA FOB MIDEAST SWAP MAR 20250.00%+2548+5174+9321+12146-40071-35646
2811746960MKK26.FHARD RED WHEAT MINI MAY 20260.00%+1875+4191+6425+8992-38118-34777
1026847334CSH26.FSOYBEAN CRUSH MAR 20260.00%-48279-47432-46442-45630-36605-30096
14259482651ZQZ25.F30-DAY FED FUNDS DEC 20250.00%+3514-45635-44685-43899-35389-29480
2533143131ZKM26.FETHANOL FUTURES JUN 20260.00%+2275+4420+7689+10039-34305-29835
3135143004ZSN28.FSOYBEAN JUL 20280.00%+1869+3766+6298+8197-33381-29683
2836243222F3U25.FAUSTRALIAN WHEAT FOB SEP 20250.00%+2360+4203+6582+9118-32466-28137
2674540866ZKH25.FETHANOL FUTURES MAR 20250.00%+2211+4730+7612+9849-31919-27407
1965234651JSH26.FFOB SANTOS SOYBEANS MAR 20260.00%+2726+5688+4294+1077-31691-26134
3307045732KEU25.FHARD RED WHEAT SEP 20250.00%+1735+3279+5555+7248-30797-27006
3314945749ZMQ26.FSOYBEAN MEAL AUG 20260.00%+1787+3437+5657+7350-30778-26916
2044240340FZQ25.FETHANOL FORWARD AUG 20250.00%+2672+5534+9961-13019-30048-24321
655034731UDH25.FULTRA T-BOND MAR 20250.00%-675-41855-40587-39520-28733-19657
2084039963ZRN25.FROUGH RICE JUL 20250.00%+2614+5358-14238-35700-26816-20472
2708233650ZCU27.FCORN SEP 20270.00%+2175+4300+7293+9493-25291-19893
2833838276ZQQ29.F30-DAY FED FUNDS AUG 20290.00%+2224+4287+6566+9058-25123-19904
2526234917JCK25.FUREA FOB US GULF MAY 20250.00%+2278+4505+7765+10147-23150-16959
3026738178UDM25.FULTRA T-BOND JUN 20250.00%+1950+3972+6976+8946-21927-16501
1567938097F3Z25.FAUSTRALIAN WHEAT FOB DEC 20250.00%+3205-34641-33418-32364-21671-13302
3309538243ZMU27.FSOYBEAN MEAL SEP 20270.00%+1852+3459+5799+7712-19279-13881
2991635659YRZ25.FDOW FUTURES MICRO DEC 20250.00%+2015+3992+6661+8638-18848-12802
3298237055MVK25.FCHI VS MILLING WHEAT MAY 20250.00%+1750+3522+5840+7616-17691-12014
1150326768ZFH25.F5-YEAR T-NOTE MAR 20250.00%-3659-362-13571-29531-17338-6233
2762331436ZLU25.FSOYBEAN OIL SEP 20250.00%+2123+4203+7082+9194-16882-9665
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq