11283 | 93255 | | ZLN27.F | SOYBEAN OIL JUL 2027 | 0.00% | +3092 | -85121 | -87458 | -86544 | -85066 | -84775 |
17085 | 82987 | | JSN25.F | FOB SANTOS SOYBEANS JUL 2025 | 0.00% | +3005 | +6549 | -37187 | -83018 | -84090 | -82594 |
12344 | 93116 | | ZQU26.F | 30-DAY FED FUNDS SEP 2026 | 0.00% | -82285 | -82212 | -82139 | -82030 | -80590 | -79526 |
15860 | 89386 | | ZON26.F | OATS JUL 2026 | 0.00% | +3209 | -80318 | -83133 | -82227 | -80568 | -78645 |
14478 | 91638 | | XWN26.F | WHEAT MINI JUL 2026 | 0.00% | +3447 | -81548 | -81476 | -81445 | -80271 | -79401 |
22891 | 34438 | | JSN26.F | FOB SANTOS SOYBEANS JUL 2026 | 0.00% | +2444 | +4899 | +8674 | +11469 | -77586 | |
20064 | 81294 | | XNK25.F | CORN MINI MAY 2025 | 0.00% | +2672 | +5687 | -34210 | -77032 | -77080 | -76155 |
25361 | 71889 | | FZQ26.F | ETHANOL FORWARD AUG 2026 | 0.00% | +2222 | +4483 | +7732 | +10130 | -75335 | -75268 |
21987 | 77928 | | ZQK26.F | 30-DAY FED FUNDS MAY 2026 | 0.00% | +2500 | +5058 | +9031 | -32993 | -73761 | -73821 |
12493 | 85062 | | ZMU26.F | SOYBEAN MEAL SEP 2026 | 0.00% | -75320 | -75117 | -74838 | -74551 | -72666 | -70912 |
23706 | 68042 | | ZQQ26.F | 30-DAY FED FUNDS AUG 2026 | 0.00% | +2393 | +4863 | +8496 | +11107 | -72220 | -71044 |
24651 | 65496 | | CSQ25.F | SOYBEAN CRUSH AUG 2025 | 0.00% | +2378 | +4583 | +7985 | +10490 | -71828 | -71551 |
16776 | 77621 | | XWU25.F | WHEAT MINI SEP 2025 | 0.00% | +3032 | +6664 | -72037 | -71796 | -69669 | -68022 |
10287 | 78642 | | ZKN26.F | ETHANOL FUTURES JUL 2026 | 0.00% | -72297 | -72019 | -71667 | -71322 | -68110 | -66002 |
20911 | 73529 | | ZMZ26.F | SOYBEAN MEAL DEC 2026 | 0.00% | +2558 | +5296 | -30751 | -68856 | -66845 | -65289 |
23703 | 63664 | | ZQJ26.F | 30-DAY FED FUNDS APR 2026 | 0.00% | +2393 | +4864 | +8498 | +11109 | -66313 | -64997 |
6589 | 69437 | | ZWN25.F | WHEAT JUL 2025 | 0.00% | -68491 | -68040 | -67499 | -67017 | -62501 | -59524 |
21050 | 66869 | | ZQM28.F | 30-DAY FED FUNDS JUN 2028 | 0.00% | +2597 | +5327 | -27064 | -61662 | -58587 | -56535 |
12640 | 71244 | | ZSX27.F | SOYBEAN NOV 2027 | 0.00% | -63942 | -63536 | -63026 | -62571 | -58300 | -55373 |
12449 | 65091 | | ZLN26.F | SOYBEAN OIL JUL 2026 | 0.00% | -59351 | -58795 | -58145 | -57587 | -52363 | -48649 |
30361 | 57920 | | ZOU26.F | OATS SEP 2026 | 0.00% | +2115 | +3966 | +6663 | +8492 | -50938 | -48977 |
23943 | 44797 | | ZBM25.F | 30-YEAR T-BOND JUN 2025 | 0.00% | +2371 | +4729 | +8272 | +10888 | -50219 | -47717 |
27737 | 54725 | | ZKQ25.F | ETHANOL FUTURES AUG 2025 | 0.00% | +2117 | +4195 | +6504 | +8576 | -50189 | -48047 |
18172 | 55908 | | ZQJ27.F | 30-DAY FED FUNDS APR 2027 | 0.00% | +2908 | +6106 | -22406 | -53930 | -49149 | -45982 |
22094 | 55879 | | ZQJ29.F | 30-DAY FED FUNDS APR 2029 | 0.00% | +2514 | +4954 | +9077 | -20114 | -46901 | -43905 |
30449 | 50970 | | ZKV25.F | ETHANOL FUTURES OCT 2025 | 0.00% | +2006 | +3968 | +7062 | +8973 | -40329 | -37483 |
21538 | 42719 | | F4H25.F | UREA FOB MIDEAST SWAP MAR 2025 | 0.00% | +2548 | +5174 | +9321 | +12146 | -40071 | -35646 |
28117 | 46960 | | MKK26.F | HARD RED WHEAT MINI MAY 2026 | 0.00% | +1875 | +4191 | +6425 | +8992 | -38118 | -34777 |
10268 | 47334 | | CSH26.F | SOYBEAN CRUSH MAR 2026 | 0.00% | -48279 | -47432 | -46442 | -45630 | -36605 | -30096 |
14259 | 48265 | 1 | ZQZ25.F | 30-DAY FED FUNDS DEC 2025 | 0.00% | +3514 | -45635 | -44685 | -43899 | -35389 | -29480 |
25331 | 43131 | | ZKM26.F | ETHANOL FUTURES JUN 2026 | 0.00% | +2275 | +4420 | +7689 | +10039 | -34305 | -29835 |
31351 | 43004 | | ZSN28.F | SOYBEAN JUL 2028 | 0.00% | +1869 | +3766 | +6298 | +8197 | -33381 | -29683 |
28362 | 43222 | | F3U25.F | AUSTRALIAN WHEAT FOB SEP 2025 | 0.00% | +2360 | +4203 | +6582 | +9118 | -32466 | -28137 |
26745 | 40866 | | ZKH25.F | ETHANOL FUTURES MAR 2025 | 0.00% | +2211 | +4730 | +7612 | +9849 | -31919 | -27407 |
19652 | 34651 | | JSH26.F | FOB SANTOS SOYBEANS MAR 2026 | 0.00% | +2726 | +5688 | +4294 | +1077 | -31691 | -26134 |
33070 | 45732 | | KEU25.F | HARD RED WHEAT SEP 2025 | 0.00% | +1735 | +3279 | +5555 | +7248 | -30797 | -27006 |
33149 | 45749 | | ZMQ26.F | SOYBEAN MEAL AUG 2026 | 0.00% | +1787 | +3437 | +5657 | +7350 | -30778 | -26916 |
20442 | 40340 | | FZQ25.F | ETHANOL FORWARD AUG 2025 | 0.00% | +2672 | +5534 | +9961 | -13019 | -30048 | -24321 |
6550 | 34731 | | UDH25.F | ULTRA T-BOND MAR 2025 | 0.00% | -675 | -41855 | -40587 | -39520 | -28733 | -19657 |
20840 | 39963 | | ZRN25.F | ROUGH RICE JUL 2025 | 0.00% | +2614 | +5358 | -14238 | -35700 | -26816 | -20472 |
27082 | 33650 | | ZCU27.F | CORN SEP 2027 | 0.00% | +2175 | +4300 | +7293 | +9493 | -25291 | -19893 |
28338 | 38276 | | ZQQ29.F | 30-DAY FED FUNDS AUG 2029 | 0.00% | +2224 | +4287 | +6566 | +9058 | -25123 | -19904 |
25262 | 34917 | | JCK25.F | UREA FOB US GULF MAY 2025 | 0.00% | +2278 | +4505 | +7765 | +10147 | -23150 | -16959 |
30267 | 38178 | | UDM25.F | ULTRA T-BOND JUN 2025 | 0.00% | +1950 | +3972 | +6976 | +8946 | -21927 | -16501 |
15679 | 38097 | | F3Z25.F | AUSTRALIAN WHEAT FOB DEC 2025 | 0.00% | +3205 | -34641 | -33418 | -32364 | -21671 | -13302 |
33095 | 38243 | | ZMU27.F | SOYBEAN MEAL SEP 2027 | 0.00% | +1852 | +3459 | +5799 | +7712 | -19279 | -13881 |
29916 | 35659 | | YRZ25.F | DOW FUTURES MICRO DEC 2025 | 0.00% | +2015 | +3992 | +6661 | +8638 | -18848 | -12802 |
32982 | 37055 | | MVK25.F | CHI VS MILLING WHEAT MAY 2025 | 0.00% | +1750 | +3522 | +5840 | +7616 | -17691 | -12014 |
11503 | 26768 | | ZFH25.F | 5-YEAR T-NOTE MAR 2025 | 0.00% | -3659 | -362 | -13571 | -29531 | -17338 | -6233 |
27623 | 31436 | | ZLU25.F | SOYBEAN OIL SEP 2025 | 0.00% | +2123 | +4203 | +7082 | +9194 | -16882 | -9665 |