nie, 9 lut 2025, 6:06 CET, NY 0:06, Londyn 5:06, Tokio 14:06, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D Zmiana TR 20DZmiana TR 30D
894588450JLH25.FUREA CFR BRAZIL MAR 20250.00%-2040-91710-90480-90551
1002493255ZLN27.FSOYBEAN OIL JUL 20270.00%+1833-86380-88717-87803-86325-86034
1613682987JSN25.FFOB SANTOS SOYBEANS JUL 20250.00%+2056+5600-38136-83967-85039-83543
1484789386ZON26.FOATS JUL 20260.00%+2196-81331-84146-83240-81581-79658
1117693116ZQU26.F30-DAY FED FUNDS SEP 20260.00%-83453-83380-83307-83198-81758-80694
1687849876VVU25.FMICRO ULTRA 30YR BOND SEP 20250.00%+2028+5492-82912-83043
1321591638XWN26.FWHEAT MINI JUL 20260.00%+2184-82811-82739-82708-81534-80664
1910338871JFJ25.FUREA FOB EGYPT APR 20250.00%+1799+4672-36783-80551
1924181294XNK25.FCORN MINI MAY 20250.00%+1849+4864-35033-77855-77903-76978
1153885062ZMU26.FSOYBEAN MEAL SEP 20260.00%-76275-76072-75793-75506-73621-71867
1582877621XWU25.FWHEAT MINI SEP 20250.00%+2084+5716-72985-72744-70617-68970
925078642ZKN26.FETHANOL FUTURES JUL 20260.00%-73334-73056-72704-72359-69147-67039
2009673529ZMZ26.FSOYBEAN MEAL DEC 20260.00%+1743+4481-31566-69671-67660-66104
832569437ZWN25.FWHEAT JUL 20250.00%-66755-66304-65763-65281-60765-57788
1127871244ZSX27.FSOYBEAN NOV 20270.00%-65304-64898-64388-63933-59662-56735
2021766869ZQM28.F30-DAY FED FUNDS JUN 20280.00%+1764+4494-27897-62495-59420-57368
1121565091ZLN26.FSOYBEAN OIL JUL 20260.00%-60585-60029-59379-58821-53597-49883
1726155908ZQJ27.F30-DAY FED FUNDS APR 20270.00%+1997+5195-23317-54841-50060-46893
13331482651ZQZ25.F30-DAY FED FUNDS DEC 20250.00%+2586-46563-45613-44827-36317-30408
603734731UDH25.FULTRA T-BOND MAR 20250.00%-1188-42368-41100-40033-29246-20170
2001439963ZRN25.FROUGH RICE JUL 20250.00%+1788+4532-15064-36526-27642-21298
2128628234VUU25.FMICRO ULTRA 10YR NOTE SEP 20250.00%+1674+4113+8249-34413
2120977928ZQK26.F30-DAY FED FUNDS MAY 20260.00%+1722+4280+8253-33771-74539-74599
1466638097F3Z25.FAUSTRALIAN WHEAT FOB DEC 20250.00%+2192-35654-34431-33377-22684-14315
1027326768ZFH25.F5-YEAR T-NOTE MAR 20250.00%-4889-1592-14801-30761-18568-7463
816731317JCF25.FUREA FOB US GULF JAN 20250.00%+1880-32558-30941-29668-16998-5676
1463538199MKZ26.FHARD RED WHEAT MINI DEC 20260.00%+2195-30351-28961-28061-15691-6157
982026264XKU27.FSOYBEAN MINI SEP 20270.00%-27714-26275-24513-23129-8889-20156
2131655879ZQJ29.F30-DAY FED FUNDS APR 20290.00%+1736+4176+8299-20892-47679-44683
1787020468TZG25.F30-YEAR YIELD FUTURES FEB 20250.00%+1920+5051-5752-18985-5948+5725
1961140340FZQ25.FETHANOL FORWARD AUG 20250.00%+1841+4703+9130-13850-30879-25152
1709925010ZCK25.FCORN MAY 20250.00%+1983+5284-2221-12413+3733-25276
1990323314YMH25.FDOW FUTURES MINI MAR 20250.00%+1792+4552-1037-8311+9464-9792
99668100116ZQN29.F30-DAY FED FUNDS JUL 20290.00%-413-534-1064-1057-225+298
99300100308MKN25.FHARD RED WHEAT MINI JUL 20250.00%+142-2200+76-967-733-1481
100398100625FZH26.FETHANOL FORWARD MAR 20260.00%-1195-271-529-525+349+492
99850100335ZCH26.FCORN MAR 20260.00%-1642-1432-1250-235-1305+195
99849100333ZCN27.FCORN JUL 20270.00%-1642-1432-1250-235-1305+196
101173100321TZH25.F30-YEAR YIELD FUTURES MAR 20250.00%+78+1159+1379
99499100471TFH25.F5-YEAR YIELD FUTURES MAR 20250.00%+112-1089-1724
1959513930TOH25.F10-YEAR YIELD FUTURES MAR 20250.00%+1808+4634+9158
1688529897ZQF30.F30-DAY FED FUNDS JAN 20300.00%+2027+5490
1688041444TUH25.F2-YEAR YIELD FUTURES MAR 20250.00%+2028+5491-82922
1354934053F3F26.FAUSTRALIAN WHEAT FOB JAN 20260.00%+2310+2184
1146699544ZKG28.FETHANOL FUTURES FEB 20280.00%-88132
11385101143F4J25.FUREA FOB MIDEAST SWAP APR 20250.00%-89826-89540
1134999742JLN25.FUREA CFR BRAZIL JUL 20250.00%-89040-87889-88221
726999542FZF28.FETHANOL FORWARD JAN 20280.00%-92327
9778897210ZQK25.F30-DAY FED FUNDS MAY 20250.00%+1822+464+1268+15+1567+700
9919298918JPF25.FDAP FOB NOLA JAN 20250.00%+151+103+62+50+444+553
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq