8945 | 88450 | | JLH25.F | UREA CFR BRAZIL MAR 2025 | 0.00% | -2040 | -91710 | -90480 | -90551 | | |
10024 | 93255 | | ZLN27.F | SOYBEAN OIL JUL 2027 | 0.00% | +1833 | -86380 | -88717 | -87803 | -86325 | -86034 |
16136 | 82987 | | JSN25.F | FOB SANTOS SOYBEANS JUL 2025 | 0.00% | +2056 | +5600 | -38136 | -83967 | -85039 | -83543 |
14847 | 89386 | | ZON26.F | OATS JUL 2026 | 0.00% | +2196 | -81331 | -84146 | -83240 | -81581 | -79658 |
11176 | 93116 | | ZQU26.F | 30-DAY FED FUNDS SEP 2026 | 0.00% | -83453 | -83380 | -83307 | -83198 | -81758 | -80694 |
16878 | 49876 | | VVU25.F | MICRO ULTRA 30YR BOND SEP 2025 | 0.00% | +2028 | +5492 | -82912 | -83043 | | |
13215 | 91638 | | XWN26.F | WHEAT MINI JUL 2026 | 0.00% | +2184 | -82811 | -82739 | -82708 | -81534 | -80664 |
19103 | 38871 | | JFJ25.F | UREA FOB EGYPT APR 2025 | 0.00% | +1799 | +4672 | -36783 | -80551 | | |
19241 | 81294 | | XNK25.F | CORN MINI MAY 2025 | 0.00% | +1849 | +4864 | -35033 | -77855 | -77903 | -76978 |
11538 | 85062 | | ZMU26.F | SOYBEAN MEAL SEP 2026 | 0.00% | -76275 | -76072 | -75793 | -75506 | -73621 | -71867 |
15828 | 77621 | | XWU25.F | WHEAT MINI SEP 2025 | 0.00% | +2084 | +5716 | -72985 | -72744 | -70617 | -68970 |
9250 | 78642 | | ZKN26.F | ETHANOL FUTURES JUL 2026 | 0.00% | -73334 | -73056 | -72704 | -72359 | -69147 | -67039 |
20096 | 73529 | | ZMZ26.F | SOYBEAN MEAL DEC 2026 | 0.00% | +1743 | +4481 | -31566 | -69671 | -67660 | -66104 |
8325 | 69437 | | ZWN25.F | WHEAT JUL 2025 | 0.00% | -66755 | -66304 | -65763 | -65281 | -60765 | -57788 |
11278 | 71244 | | ZSX27.F | SOYBEAN NOV 2027 | 0.00% | -65304 | -64898 | -64388 | -63933 | -59662 | -56735 |
20217 | 66869 | | ZQM28.F | 30-DAY FED FUNDS JUN 2028 | 0.00% | +1764 | +4494 | -27897 | -62495 | -59420 | -57368 |
11215 | 65091 | | ZLN26.F | SOYBEAN OIL JUL 2026 | 0.00% | -60585 | -60029 | -59379 | -58821 | -53597 | -49883 |
17261 | 55908 | | ZQJ27.F | 30-DAY FED FUNDS APR 2027 | 0.00% | +1997 | +5195 | -23317 | -54841 | -50060 | -46893 |
13331 | 48265 | 1 | ZQZ25.F | 30-DAY FED FUNDS DEC 2025 | 0.00% | +2586 | -46563 | -45613 | -44827 | -36317 | -30408 |
6037 | 34731 | | UDH25.F | ULTRA T-BOND MAR 2025 | 0.00% | -1188 | -42368 | -41100 | -40033 | -29246 | -20170 |
20014 | 39963 | | ZRN25.F | ROUGH RICE JUL 2025 | 0.00% | +1788 | +4532 | -15064 | -36526 | -27642 | -21298 |
21286 | 28234 | | VUU25.F | MICRO ULTRA 10YR NOTE SEP 2025 | 0.00% | +1674 | +4113 | +8249 | -34413 | | |
21209 | 77928 | | ZQK26.F | 30-DAY FED FUNDS MAY 2026 | 0.00% | +1722 | +4280 | +8253 | -33771 | -74539 | -74599 |
14666 | 38097 | | F3Z25.F | AUSTRALIAN WHEAT FOB DEC 2025 | 0.00% | +2192 | -35654 | -34431 | -33377 | -22684 | -14315 |
10273 | 26768 | | ZFH25.F | 5-YEAR T-NOTE MAR 2025 | 0.00% | -4889 | -1592 | -14801 | -30761 | -18568 | -7463 |
8167 | 31317 | | JCF25.F | UREA FOB US GULF JAN 2025 | 0.00% | +1880 | -32558 | -30941 | -29668 | -16998 | -5676 |
14635 | 38199 | | MKZ26.F | HARD RED WHEAT MINI DEC 2026 | 0.00% | +2195 | -30351 | -28961 | -28061 | -15691 | -6157 |
9820 | 26264 | | XKU27.F | SOYBEAN MINI SEP 2027 | 0.00% | -27714 | -26275 | -24513 | -23129 | -8889 | -20156 |
21316 | 55879 | | ZQJ29.F | 30-DAY FED FUNDS APR 2029 | 0.00% | +1736 | +4176 | +8299 | -20892 | -47679 | -44683 |
17870 | 20468 | | TZG25.F | 30-YEAR YIELD FUTURES FEB 2025 | 0.00% | +1920 | +5051 | -5752 | -18985 | -5948 | +5725 |
19611 | 40340 | | FZQ25.F | ETHANOL FORWARD AUG 2025 | 0.00% | +1841 | +4703 | +9130 | -13850 | -30879 | -25152 |
17099 | 25010 | | ZCK25.F | CORN MAY 2025 | 0.00% | +1983 | +5284 | -2221 | -12413 | +3733 | -25276 |
19903 | 23314 | | YMH25.F | DOW FUTURES MINI MAR 2025 | 0.00% | +1792 | +4552 | -1037 | -8311 | +9464 | -9792 |
99668 | 100116 | | ZQN29.F | 30-DAY FED FUNDS JUL 2029 | 0.00% | -413 | -534 | -1064 | -1057 | -225 | +298 |
99300 | 100308 | | MKN25.F | HARD RED WHEAT MINI JUL 2025 | 0.00% | +142 | -2200 | +76 | -967 | -733 | -1481 |
100398 | 100625 | | FZH26.F | ETHANOL FORWARD MAR 2026 | 0.00% | -1195 | -271 | -529 | -525 | +349 | +492 |
99850 | 100335 | | ZCH26.F | CORN MAR 2026 | 0.00% | -1642 | -1432 | -1250 | -235 | -1305 | +195 |
99849 | 100333 | | ZCN27.F | CORN JUL 2027 | 0.00% | -1642 | -1432 | -1250 | -235 | -1305 | +196 |
101173 | 100321 | | TZH25.F | 30-YEAR YIELD FUTURES MAR 2025 | 0.00% | +78 | +1159 | +1379 | | | |
99499 | 100471 | | TFH25.F | 5-YEAR YIELD FUTURES MAR 2025 | 0.00% | +112 | -1089 | -1724 | | | |
19595 | 13930 | | TOH25.F | 10-YEAR YIELD FUTURES MAR 2025 | 0.00% | +1808 | +4634 | +9158 | | | |
16885 | 29897 | | ZQF30.F | 30-DAY FED FUNDS JAN 2030 | 0.00% | +2027 | +5490 | | | | |
16880 | 41444 | | TUH25.F | 2-YEAR YIELD FUTURES MAR 2025 | 0.00% | +2028 | +5491 | -82922 | | | |
13549 | 34053 | | F3F26.F | AUSTRALIAN WHEAT FOB JAN 2026 | 0.00% | +2310 | +2184 | | | | |
11466 | 99544 | | ZKG28.F | ETHANOL FUTURES FEB 2028 | 0.00% | -88132 | | | | | |
11385 | 101143 | | F4J25.F | UREA FOB MIDEAST SWAP APR 2025 | 0.00% | -89826 | -89540 | | | | |
11349 | 99742 | | JLN25.F | UREA CFR BRAZIL JUL 2025 | 0.00% | -89040 | -87889 | -88221 | | | |
7269 | 99542 | | FZF28.F | ETHANOL FORWARD JAN 2028 | 0.00% | -92327 | | | | | |
97788 | 97210 | | ZQK25.F | 30-DAY FED FUNDS MAY 2025 | 0.00% | +1822 | +464 | +1268 | +15 | +1567 | +700 |
99192 | 98918 | | JPF25.F | DAP FOB NOLA JAN 2025 | 0.00% | +151 | +103 | +62 | +50 | +444 | +553 |