pon, 10 lut 2025, 21:24 CET, NY 15:24, Londyn 20:24, Tokio 5:24, ^SPX +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR) Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
819125238XKN28.FSOYBEAN MINI JUL 20280.00%-20753-18815-16229-14299-17741-8176
825442674ZSN28.FSOYBEAN JUL 20280.00%-21228-19331-16799-14900-56879-53691
858955152XWH26.FWHEAT MINI MAR 20260.00%-55063-54375-53519-52805-45803-41437
924233266UDH25.FULTRA T-BOND MAR 20250.00%+2017-39163-37895-36828-26598-19508
928369886ZWN25.FWHEAT JUL 20250.00%-65797-65346-64805-64323-60153-57536
1112199542FZF28.FETHANOL FORWARD JAN 20280.00%-88475
1178885687ZQM25.F30-DAY FED FUNDS JUN 20250.00%-76487-76295-76054-75791-73749-72211
1233930819JCF25.FUREA FOB US GULF JAN 20250.00%+6052-28386-26769-25496-13839-4296
1276110030ZQH25.F30-DAY FED FUNDS MAR 20250.00%+6050+5948+5499+5918+2744+1525
1295288450JLH25.FUREA CFR BRAZIL MAR 20250.00%+1967-87703-86473-86544
1341993462ZKH26.FETHANOL FUTURES MAR 20260.00%-81357-81307-81268-81139-79788-78929
1343478962ZKN26.FETHANOL FUTURES JUL 20260.00%-69150-68872-68520-68175-65191-63335
1356148290CSH26.FSOYBEAN CRUSH MAR 20260.00%-44986-44139-43149-42337-33984-28521
13643100471TFH25.F5-YEAR YIELD FUTURES MAR 20250.00%-85744-86945-87580
1421725265XKU27.FSOYBEAN MINI SEP 20270.00%-23317-21878-20116-18732-5676-6057
1440393198ZLN27.FSOYBEAN OIL JUL 20270.00%+6212-82001-84338-83424-81932-83251
1455925839ZFH25.F5-YEAR T-NOTE MAR 20250.00%-603+2694-10515-26475-15267-6074
1522865646ZLN26.FSOYBEAN OIL JUL 20260.00%-56572-56016-55366-54808-49981-46800
1527993224ZQU26.F30-DAY FED FUNDS SEP 20260.00%-79350-79277-79204-79095-77760-76752
1543199742JLN25.FUREA CFR BRAZIL JUL 20250.00%-84958-83807-84139
15465101143F4J25.FUREA FOB MIDEAST SWAP APR 20250.00%-85746-85460
1552299544ZKG28.FETHANOL FUTURES FEB 20280.00%-84076
1560771662ZSX27.FSOYBEAN NOV 20270.00%-60975-60569-60059-59604-55661-53070
1561385292ZMU26.FSOYBEAN MEAL SEP 20260.00%-72200-71997-71718-71431-69702-68177
1685491588XWN26.FWHEAT MINI JUL 20260.00%+5823-79172-79100-79069-77973-77122
16956490701ZQZ25.F30-DAY FED FUNDS DEC 20250.00%+6211-42938-41988-41202-33309-28308
1727734053F3F26.FAUSTRALIAN WHEAT FOB JAN 20260.00%+6038+5912
1811736906MKZ26.FHARD RED WHEAT MINI DEC 20260.00%+5677-26869-25479-24579-12999-5251
1814235615F3Z25.FAUSTRALIAN WHEAT FOB DEC 20250.00%+5668-32178-30955-29901-20035-12994
1833989213ZON26.FOATS JUL 20260.00%+5688-77839-80654-79748-78208-76240
1909577488XWU25.FWHEAT MINI SEP 20250.00%+5351+8983-69718-69477-67509-66024
1936582318JSN25.FFOB SANTOS SOYBEANS JUL 20250.00%+5285+8829-34907-80738-81888-79480
1988949876VVU25.FMICRO ULTRA 30YR BOND SEP 20250.00%+5039+8503-79901-80032
1989141444TUH25.F2-YEAR YIELD FUTURES MAR 20250.00%+5039+8502-79911
1989629897ZQF30.F30-DAY FED FUNDS JAN 20300.00%+5038+8501
2017124966ZCK25.FCORN MAY 20250.00%+5055+8356+851-9341+5303-23789
2032055919ZQJ27.F30-DAY FED FUNDS APR 20270.00%+5056+8254-20258-51782-47362-44560
2081820725TZG25.F30-YEAR YIELD FUTURES FEB 20250.00%+4868+7999-2804-16037-4039+5888
2162734785JSH26.FFOB SANTOS SOYBEANS MAR 20260.00%+4701+7663+6269+3052-30302-25589
2191938871JFJ25.FUREA FOB EGYPT APR 20250.00%+4615+7488-33967-77735
2202580690XNK25.FCORN MINI MAY 20250.00%+4633+7648-32249-75071-74757-74037
2225227350FZU25.FETHANOL FORWARD SEP 20250.00%+4603+7463+11962+15031-4915+3979
2235213930TOH25.F10-YEAR YIELD FUTURES MAR 20250.00%+4565+7391+11915
2236340767FZQ25.FETHANOL FORWARD AUG 20250.00%+4593+7455+11882-11098-28730-23883
2259822915YMH25.FDOW FUTURES MINI MAR 20250.00%+4487+7247+1658-5616+10271-9211
2270340563ZRN25.FROUGH RICE JUL 20250.00%+4477+7221-12375-33837-25553-20281
2277273162ZMZ26.FSOYBEAN MEAL DEC 20260.00%+4419+7157-28890-66995-65131-63707
2293766656ZQM28.F30-DAY FED FUNDS JUN 20280.00%+4484+7214-25177-59775-56920-55110
2334442563F4H25.FUREA FOB MIDEAST SWAP MAR 20250.00%+4354+6980+11127+13952-38786-35125
2370328234VUU25.FMICRO ULTRA 10YR NOTE SEP 20250.00%+4091+6530+10666-31996
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq