8191 | 25238 | | XKN28.F | SOYBEAN MINI JUL 2028 | 0.00% | -20753 | -18815 | -16229 | -14299 | -17741 | -8176 |
8254 | 42674 | | ZSN28.F | SOYBEAN JUL 2028 | 0.00% | -21228 | -19331 | -16799 | -14900 | -56879 | -53691 |
8589 | 55152 | | XWH26.F | WHEAT MINI MAR 2026 | 0.00% | -55063 | -54375 | -53519 | -52805 | -45803 | -41437 |
9242 | 33266 | | UDH25.F | ULTRA T-BOND MAR 2025 | 0.00% | +2017 | -39163 | -37895 | -36828 | -26598 | -19508 |
9283 | 69886 | | ZWN25.F | WHEAT JUL 2025 | 0.00% | -65797 | -65346 | -64805 | -64323 | -60153 | -57536 |
11121 | 99542 | | FZF28.F | ETHANOL FORWARD JAN 2028 | 0.00% | -88475 | | | | | |
11788 | 85687 | | ZQM25.F | 30-DAY FED FUNDS JUN 2025 | 0.00% | -76487 | -76295 | -76054 | -75791 | -73749 | -72211 |
12339 | 30819 | | JCF25.F | UREA FOB US GULF JAN 2025 | 0.00% | +6052 | -28386 | -26769 | -25496 | -13839 | -4296 |
12761 | 10030 | | ZQH25.F | 30-DAY FED FUNDS MAR 2025 | 0.00% | +6050 | +5948 | +5499 | +5918 | +2744 | +1525 |
12952 | 88450 | | JLH25.F | UREA CFR BRAZIL MAR 2025 | 0.00% | +1967 | -87703 | -86473 | -86544 | | |
13419 | 93462 | | ZKH26.F | ETHANOL FUTURES MAR 2026 | 0.00% | -81357 | -81307 | -81268 | -81139 | -79788 | -78929 |
13434 | 78962 | | ZKN26.F | ETHANOL FUTURES JUL 2026 | 0.00% | -69150 | -68872 | -68520 | -68175 | -65191 | -63335 |
13561 | 48290 | | CSH26.F | SOYBEAN CRUSH MAR 2026 | 0.00% | -44986 | -44139 | -43149 | -42337 | -33984 | -28521 |
13643 | 100471 | | TFH25.F | 5-YEAR YIELD FUTURES MAR 2025 | 0.00% | -85744 | -86945 | -87580 | | | |
14217 | 25265 | | XKU27.F | SOYBEAN MINI SEP 2027 | 0.00% | -23317 | -21878 | -20116 | -18732 | -5676 | -6057 |
14403 | 93198 | | ZLN27.F | SOYBEAN OIL JUL 2027 | 0.00% | +6212 | -82001 | -84338 | -83424 | -81932 | -83251 |
14559 | 25839 | | ZFH25.F | 5-YEAR T-NOTE MAR 2025 | 0.00% | -603 | +2694 | -10515 | -26475 | -15267 | -6074 |
15228 | 65646 | | ZLN26.F | SOYBEAN OIL JUL 2026 | 0.00% | -56572 | -56016 | -55366 | -54808 | -49981 | -46800 |
15279 | 93224 | | ZQU26.F | 30-DAY FED FUNDS SEP 2026 | 0.00% | -79350 | -79277 | -79204 | -79095 | -77760 | -76752 |
15431 | 99742 | | JLN25.F | UREA CFR BRAZIL JUL 2025 | 0.00% | -84958 | -83807 | -84139 | | | |
15465 | 101143 | | F4J25.F | UREA FOB MIDEAST SWAP APR 2025 | 0.00% | -85746 | -85460 | | | | |
15522 | 99544 | | ZKG28.F | ETHANOL FUTURES FEB 2028 | 0.00% | -84076 | | | | | |
15607 | 71662 | | ZSX27.F | SOYBEAN NOV 2027 | 0.00% | -60975 | -60569 | -60059 | -59604 | -55661 | -53070 |
15613 | 85292 | | ZMU26.F | SOYBEAN MEAL SEP 2026 | 0.00% | -72200 | -71997 | -71718 | -71431 | -69702 | -68177 |
16854 | 91588 | | XWN26.F | WHEAT MINI JUL 2026 | 0.00% | +5823 | -79172 | -79100 | -79069 | -77973 | -77122 |
16956 | 49070 | 1 | ZQZ25.F | 30-DAY FED FUNDS DEC 2025 | 0.00% | +6211 | -42938 | -41988 | -41202 | -33309 | -28308 |
17277 | 34053 | | F3F26.F | AUSTRALIAN WHEAT FOB JAN 2026 | 0.00% | +6038 | +5912 | | | | |
18117 | 36906 | | MKZ26.F | HARD RED WHEAT MINI DEC 2026 | 0.00% | +5677 | -26869 | -25479 | -24579 | -12999 | -5251 |
18142 | 35615 | | F3Z25.F | AUSTRALIAN WHEAT FOB DEC 2025 | 0.00% | +5668 | -32178 | -30955 | -29901 | -20035 | -12994 |
18339 | 89213 | | ZON26.F | OATS JUL 2026 | 0.00% | +5688 | -77839 | -80654 | -79748 | -78208 | -76240 |
19095 | 77488 | | XWU25.F | WHEAT MINI SEP 2025 | 0.00% | +5351 | +8983 | -69718 | -69477 | -67509 | -66024 |
19365 | 82318 | | JSN25.F | FOB SANTOS SOYBEANS JUL 2025 | 0.00% | +5285 | +8829 | -34907 | -80738 | -81888 | -79480 |
19889 | 49876 | | VVU25.F | MICRO ULTRA 30YR BOND SEP 2025 | 0.00% | +5039 | +8503 | -79901 | -80032 | | |
19891 | 41444 | | TUH25.F | 2-YEAR YIELD FUTURES MAR 2025 | 0.00% | +5039 | +8502 | -79911 | | | |
19896 | 29897 | | ZQF30.F | 30-DAY FED FUNDS JAN 2030 | 0.00% | +5038 | +8501 | | | | |
20171 | 24966 | | ZCK25.F | CORN MAY 2025 | 0.00% | +5055 | +8356 | +851 | -9341 | +5303 | -23789 |
20320 | 55919 | | ZQJ27.F | 30-DAY FED FUNDS APR 2027 | 0.00% | +5056 | +8254 | -20258 | -51782 | -47362 | -44560 |
20818 | 20725 | | TZG25.F | 30-YEAR YIELD FUTURES FEB 2025 | 0.00% | +4868 | +7999 | -2804 | -16037 | -4039 | +5888 |
21627 | 34785 | | JSH26.F | FOB SANTOS SOYBEANS MAR 2026 | 0.00% | +4701 | +7663 | +6269 | +3052 | -30302 | -25589 |
21919 | 38871 | | JFJ25.F | UREA FOB EGYPT APR 2025 | 0.00% | +4615 | +7488 | -33967 | -77735 | | |
22025 | 80690 | | XNK25.F | CORN MINI MAY 2025 | 0.00% | +4633 | +7648 | -32249 | -75071 | -74757 | -74037 |
22252 | 27350 | | FZU25.F | ETHANOL FORWARD SEP 2025 | 0.00% | +4603 | +7463 | +11962 | +15031 | -4915 | +3979 |
22352 | 13930 | | TOH25.F | 10-YEAR YIELD FUTURES MAR 2025 | 0.00% | +4565 | +7391 | +11915 | | | |
22363 | 40767 | | FZQ25.F | ETHANOL FORWARD AUG 2025 | 0.00% | +4593 | +7455 | +11882 | -11098 | -28730 | -23883 |
22598 | 22915 | | YMH25.F | DOW FUTURES MINI MAR 2025 | 0.00% | +4487 | +7247 | +1658 | -5616 | +10271 | -9211 |
22703 | 40563 | | ZRN25.F | ROUGH RICE JUL 2025 | 0.00% | +4477 | +7221 | -12375 | -33837 | -25553 | -20281 |
22772 | 73162 | | ZMZ26.F | SOYBEAN MEAL DEC 2026 | 0.00% | +4419 | +7157 | -28890 | -66995 | -65131 | -63707 |
22937 | 66656 | | ZQM28.F | 30-DAY FED FUNDS JUN 2028 | 0.00% | +4484 | +7214 | -25177 | -59775 | -56920 | -55110 |
23344 | 42563 | | F4H25.F | UREA FOB MIDEAST SWAP MAR 2025 | 0.00% | +4354 | +6980 | +11127 | +13952 | -38786 | -35125 |
23703 | 28234 | | VUU25.F | MICRO ULTRA 10YR NOTE SEP 2025 | 0.00% | +4091 | +6530 | +10666 | -31996 | | |