8035 | 71899 | | ZQM25.F | 30-DAY FED FUNDS JUN 2025 | 0.00% | +1149 | +168 | -42109 | -80022 | -78843 | -77094 |
9510 | 54885 | | JRU25.F | CANADIAN WHEAT FOB SEP 2025 | 0.00% | -54410 | -54001 | -51833 | -50380 | -45013 | -38875 |
11580 | 57683 | | ZLH25.F | SOYBEAN OIL MAR 2025 | 0.00% | +640 | +3040 | -57674 | -56484 | -52737 | -48186 |
12403 | 22404 | | JSQ25.F | FOB SANTOS SOYBEANS AUG 2025 | 0.00% | +513 | -28037 | -23770 | -21284 | -11262 | +2316 |
12494 | 78436 | | ZQG28.F | 30-DAY FED FUNDS FEB 2028 | 0.00% | +522 | -74743 | -73706 | -73034 | -71553 | -69432 |
12594 | 83426 | | XKK25.F | SOYBEAN MINI MAY 2025 | 0.00% | +510 | -79015 | -78253 | -77769 | -76811 | -75271 |
13067 | 18916 | | ZSF27.F | SOYBEAN JAN 2027 | 0.00% | +494 | +2918 | -17408 | -14172 | -377 | -2308 |
15741 | 48497 | | JLF25.F | UREA CFR BRAZIL JAN 2025 | 0.00% | +341 | +2482 | -44837 | -43334 | -37838 | -31407 |
15992 | 47250 | | ZON25.F | OATS JUL 2025 | 0.00% | +690 | +3102 | -43427 | -41878 | -36282 | -29620 |
16724 | 20970 | | XKN28.F | SOYBEAN MINI JUL 2028 | 0.00% | +396 | +2462 | -1938 | -10637 | +3088 | -5668 |
16811 | 35727 | | ZSN28.F | SOYBEAN JUL 2028 | 0.00% | +278 | +2428 | -2161 | -11118 | +2421 | -47234 |
17111 | 48871 | | XWH26.F | WHEAT MINI MAR 2026 | 0.00% | +382 | +2420 | -19133 | -45923 | -41206 | -35731 |
17616 | 31674 | | UDH25.F | ULTRA T-BOND MAR 2025 | 0.00% | +370 | +2303 | +9266 | -10552 | -24305 | -15835 |
17668 | 60455 | | ZWN25.F | WHEAT JUL 2025 | 0.00% | +368 | +2295 | -24630 | -56988 | -54265 | -50879 |
18039 | 24712 | | ZQQ27.F | 30-DAY FED FUNDS AUG 2027 | 0.00% | +361 | +2248 | -22037 | -19746 | -10789 | +361 |
18428 | 58423 | | DHU25.F | DJ REAL ESTATE INDEX SEP 2025 | 0.00% | +291 | +2277 | -50754 | -49610 | -45787 | -41253 |
18514 | 79091 | | ZCZ27.F | CORN DEC 2027 | 0.00% | +481 | +2490 | -73250 | -72793 | -71981 | -70505 |
20081 | 40190 | | FZF28.F | ETHANOL FORWARD JAN 2028 | 0.00% | +328 | +2056 | -35391 | | | |
20449 | 44590 | | JCJ25.F | UREA FOB US GULF APR 2025 | 0.00% | +15 | +1831 | -37531 | -35935 | -30076 | -23113 |
20607 | 47524 | | ZSF26.F | SOYBEAN JAN 2026 | 0.00% | +204 | +2031 | -40135 | -38638 | -33187 | -26824 |
21059 | 26294 | | JCF25.F | UREA FOB US GULF JAN 2025 | 0.00% | +312 | +1955 | +11618 | -19860 | -11553 | -1596 |
21249 | 11314 | | ZQH25.F | 30-DAY FED FUNDS MAR 2025 | 0.00% | +312 | +1935 | +11386 | +14457 | +13578 | +3049 |
21356 | 61335 | | JLH25.F | UREA CFR BRAZIL MAR 2025 | 0.00% | +311 | +1918 | +9265 | -78593 | | |
21852 | 44539 | | CSH26.F | SOYBEAN CRUSH MAR 2026 | 0.00% | +138 | +1855 | -14238 | -35947 | -30294 | -23639 |
21867 | 79793 | | ZKH26.F | ETHANOL FUTURES MAR 2026 | 0.00% | +312 | +2086 | -32345 | -72811 | -72352 | -71271 |
21882 | 68405 | | ZKN26.F | ETHANOL FUTURES JUL 2026 | 0.00% | +312 | +2086 | -26241 | -60414 | -58611 | -56186 |
22060 | 63203 | | TFH25.F | 5-YEAR YIELD FUTURES MAR 2025 | 0.00% | +517 | +2125 | -34533 | -77822 | | |
22288 | 24703 | | XKU27.F | SOYBEAN MINI SEP 2027 | 0.00% | +302 | +1838 | -3699 | -14041 | -4789 | +6860 |
22440 | 79186 | | ZLN27.F | SOYBEAN OIL JUL 2027 | 0.00% | +309 | +1834 | +11032 | -73860 | -74245 | -74668 |
22520 | 24842 | | ZFH25.F | 5-YEAR T-NOTE MAR 2025 | 0.00% | +298 | +1811 | +7550 | +9960 | -13501 | -3953 |
22918 | 63413 | | JLN25.F | UREA CFR BRAZIL JUL 2025 | 0.00% | +267 | +1739 | -35092 | -76903 | | |
22951 | 50335 | | F4J25.F | UREA FOB MIDEAST SWAP APR 2025 | 0.00% | +267 | +1738 | -35487 | -78159 | | |
23005 | 42660 | | ZKG28.F | ETHANOL FUTURES FEB 2028 | 0.00% | +267 | +1736 | -34655 | | | |
23076 | 73709 | | ZMU26.F | SOYBEAN MEAL SEP 2026 | 0.00% | +277 | +1752 | -28723 | -64508 | -63245 | -61846 |
23126 | 62952 | | ZSX27.F | SOYBEAN NOV 2027 | 0.00% | +300 | +1769 | -23091 | -53066 | -50508 | -47206 |
23191 | 79916 | | ZQU26.F | 30-DAY FED FUNDS SEP 2026 | 0.00% | +258 | +1744 | -31880 | -71323 | -70834 | -69645 |
23255 | 58291 | | ZLN26.F | SOYBEAN OIL JUL 2026 | 0.00% | +242 | +1747 | -20377 | -48035 | -44803 | -40867 |
24219 | 78371 | | XWN26.F | WHEAT MINI JUL 2026 | 0.00% | +247 | +1680 | +10191 | -71788 | -71481 | -70456 |
24389 | 45374 | 1 | ZQZ25.F | 30-DAY FED FUNDS DEC 2025 | 0.00% | +199 | +1587 | +10442 | -35598 | -30262 | -24061 |
24556 | 27114 | | F3F26.F | AUSTRALIAN WHEAT FOB JAN 2026 | 0.00% | +278 | +1680 | +10202 | +12471 | | |
25103 | 30180 | | MKZ26.F | HARD RED WHEAT MINI DEC 2026 | 0.00% | +267 | +1608 | +9733 | -2510 | -12374 | -3568 |
25122 | 35021 | | F3Z25.F | AUSTRALIAN WHEAT FOB DEC 2025 | 0.00% | +266 | +1606 | +9722 | -5175 | -18519 | -10405 |
25306 | 76318 | | ZON26.F | OATS JUL 2026 | 0.00% | +266 | +1598 | +9729 | -27951 | -71270 | -69974 |
25885 | 66843 | | XWU25.F | WHEAT MINI SEP 2025 | 0.00% | +307 | +1606 | +9378 | +14997 | -62019 | -60335 |
26022 | 69351 | | JSN25.F | FOB SANTOS SOYBEANS JUL 2025 | 0.00% | +259 | +1546 | +9213 | +14724 | -75380 | -72938 |
26371 | 38981 | | VVU25.F | MICRO ULTRA 30YR BOND SEP 2025 | 0.00% | +248 | +1450 | +8924 | +14284 | | |
26373 | 33392 | | TUH25.F | 2-YEAR YIELD FUTURES MAR 2025 | 0.00% | +248 | +1450 | +8924 | +14283 | | |
26378 | 26816 | | ZQF30.F | 30-DAY FED FUNDS JAN 2030 | 0.00% | +248 | +1450 | +8923 | +14282 | | |
26625 | 23715 | | ZCK25.F | CORN MAY 2025 | 0.00% | +249 | +1495 | +8899 | +14114 | +3633 | +17999 |
26773 | 49638 | | ZQJ27.F | 30-DAY FED FUNDS APR 2027 | 0.00% | +282 | +1490 | +8869 | +14010 | -43529 | -39939 |