sob, 15 lut 2025, 14:27 CET, NY 8:27, Londyn 13:27, Tokio 22:27, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
803571899ZQM25.F30-DAY FED FUNDS JUN 20250.00%+1149+168-42109-80022-78843-77094
951054885JRU25.FCANADIAN WHEAT FOB SEP 20250.00%-54410-54001-51833-50380-45013-38875
1158057683ZLH25.FSOYBEAN OIL MAR 20250.00%+640+3040-57674-56484-52737-48186
1240322404JSQ25.FFOB SANTOS SOYBEANS AUG 20250.00%+513-28037-23770-21284-11262+2316
1249478436ZQG28.F30-DAY FED FUNDS FEB 20280.00%+522-74743-73706-73034-71553-69432
1259483426XKK25.FSOYBEAN MINI MAY 20250.00%+510-79015-78253-77769-76811-75271
1306718916ZSF27.FSOYBEAN JAN 20270.00%+494+2918-17408-14172-377-2308
1574148497JLF25.FUREA CFR BRAZIL JAN 20250.00%+341+2482-44837-43334-37838-31407
1599247250ZON25.FOATS JUL 20250.00%+690+3102-43427-41878-36282-29620
1672420970XKN28.FSOYBEAN MINI JUL 20280.00%+396+2462-1938-10637+3088-5668
1681135727ZSN28.FSOYBEAN JUL 20280.00%+278+2428-2161-11118+2421-47234
1711148871XWH26.FWHEAT MINI MAR 20260.00%+382+2420-19133-45923-41206-35731
1761631674UDH25.FULTRA T-BOND MAR 20250.00%+370+2303+9266-10552-24305-15835
1766860455ZWN25.FWHEAT JUL 20250.00%+368+2295-24630-56988-54265-50879
1803924712ZQQ27.F30-DAY FED FUNDS AUG 20270.00%+361+2248-22037-19746-10789+361
1842858423DHU25.FDJ REAL ESTATE INDEX SEP 20250.00%+291+2277-50754-49610-45787-41253
1851479091ZCZ27.FCORN DEC 20270.00%+481+2490-73250-72793-71981-70505
2008140190FZF28.FETHANOL FORWARD JAN 20280.00%+328+2056-35391
2044944590JCJ25.FUREA FOB US GULF APR 20250.00%+15+1831-37531-35935-30076-23113
2060747524ZSF26.FSOYBEAN JAN 20260.00%+204+2031-40135-38638-33187-26824
2105926294JCF25.FUREA FOB US GULF JAN 20250.00%+312+1955+11618-19860-11553-1596
2124911314ZQH25.F30-DAY FED FUNDS MAR 20250.00%+312+1935+11386+14457+13578+3049
2135661335JLH25.FUREA CFR BRAZIL MAR 20250.00%+311+1918+9265-78593
2185244539CSH26.FSOYBEAN CRUSH MAR 20260.00%+138+1855-14238-35947-30294-23639
2186779793ZKH26.FETHANOL FUTURES MAR 20260.00%+312+2086-32345-72811-72352-71271
2188268405ZKN26.FETHANOL FUTURES JUL 20260.00%+312+2086-26241-60414-58611-56186
2206063203TFH25.F5-YEAR YIELD FUTURES MAR 20250.00%+517+2125-34533-77822
2228824703XKU27.FSOYBEAN MINI SEP 20270.00%+302+1838-3699-14041-4789+6860
2244079186ZLN27.FSOYBEAN OIL JUL 20270.00%+309+1834+11032-73860-74245-74668
2252024842ZFH25.F5-YEAR T-NOTE MAR 20250.00%+298+1811+7550+9960-13501-3953
2291863413JLN25.FUREA CFR BRAZIL JUL 20250.00%+267+1739-35092-76903
2295150335F4J25.FUREA FOB MIDEAST SWAP APR 20250.00%+267+1738-35487-78159
2300542660ZKG28.FETHANOL FUTURES FEB 20280.00%+267+1736-34655
2307673709ZMU26.FSOYBEAN MEAL SEP 20260.00%+277+1752-28723-64508-63245-61846
2312662952ZSX27.FSOYBEAN NOV 20270.00%+300+1769-23091-53066-50508-47206
2319179916ZQU26.F30-DAY FED FUNDS SEP 20260.00%+258+1744-31880-71323-70834-69645
2325558291ZLN26.FSOYBEAN OIL JUL 20260.00%+242+1747-20377-48035-44803-40867
2421978371XWN26.FWHEAT MINI JUL 20260.00%+247+1680+10191-71788-71481-70456
24389453741ZQZ25.F30-DAY FED FUNDS DEC 20250.00%+199+1587+10442-35598-30262-24061
2455627114F3F26.FAUSTRALIAN WHEAT FOB JAN 20260.00%+278+1680+10202+12471
2510330180MKZ26.FHARD RED WHEAT MINI DEC 20260.00%+267+1608+9733-2510-12374-3568
2512235021F3Z25.FAUSTRALIAN WHEAT FOB DEC 20250.00%+266+1606+9722-5175-18519-10405
2530676318ZON26.FOATS JUL 20260.00%+266+1598+9729-27951-71270-69974
2588566843XWU25.FWHEAT MINI SEP 20250.00%+307+1606+9378+14997-62019-60335
2602269351JSN25.FFOB SANTOS SOYBEANS JUL 20250.00%+259+1546+9213+14724-75380-72938
2637138981VVU25.FMICRO ULTRA 30YR BOND SEP 20250.00%+248+1450+8924+14284
2637333392TUH25.F2-YEAR YIELD FUTURES MAR 20250.00%+248+1450+8924+14283
2637826816ZQF30.F30-DAY FED FUNDS JAN 20300.00%+248+1450+8923+14282
2662523715ZCK25.FCORN MAY 20250.00%+249+1495+8899+14114+3633+17999
2677349638ZQJ27.F30-DAY FED FUNDS APR 20270.00%+282+1490+8869+14010-43529-39939
1 - 50 z 464 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq