Ticker Rank - Stooq

śro, 22 sty 2025, 13:29 CET, NY 7:29, Londyn 12:29, Tokio 21:29, WIG20 +1.51%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 329 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▲	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
7222	7656		GGN_B.US	GAMCO GLOBAL GOLD NATURAL RESO	0.00%	-540	-981	-767	-640	-392	+646
16055	54854		HNW.US	PIONEER DIVERSIFIED HIGH INCOME FUND	0.00%	+976	+5309	+8875	+2637	-63455	-58305
13285	49627		FLYX.US	FLYEXCLUSIVE	0.00%	+1125	-52253	-51922	-50291	-39951	-31226
9790	49279		LCTX.US	LINEAGE CELL THERAPEUTICS	0.00%	-53736	-52906	-52518	-50614	-38951	-29210
12451	29513		BTTR.US	BETTER CHOICE	0.00%	+1143	-17189	-15736	-11672	-29715	-18954
5272	38450		FCO.US	ABRDN GLOBAL INCOME FUND	0.00%	-9532	-5098	-2066	-15468	-56043	-49041
17745	67180		GLQ.US	CLOUGH GLOBAL EQUITY FUND	0.00%	+917	+4703	+7957	+9236	-80598	-77529
22116	26269		CMT.US	CORE MOLDING TECHNOLOGIES	0.00%	+826	+3910	+6113	+4595	+1874	-22299
5928	6375		PCG_A.US	PACIFIC GAS AND ELECTRIC COMPA	0.00%	+320	+2422	-1400	-912	+301	-496
18306	65382		PCG_D.US	PACIFIC GAS AND ELECTRIC COMPA	0.00%	+896	+4528	+7426	-2438	-80039	-76970
14065	26815		SVT.US	SERVOTRONICS	0.00%	+1077	+6485	-1428	-17277	-22384	-10855
21671	16124		PW.US	POWER REIT	0.00%	+838	+4011	+6305	+11949	+581	+14211
14609	18539		GRO.US	BRAZIL POTASH	0.00%	+1038	-12290	-10690	-6330	+2588	-7633
11015	24784		PED.US	PEDEVCO	0.00%	-19177	-16811	-15294	-11072	-19196	-5641
18202	32198		DMYY-U.US	DMY SQUARED TECHNOLOGY GROUP	0.00%	+903	+4567	+7522	+9805	-30012	-20167
13287	37283		MPTI.US	M-TRON INDUSTRIES	0.00%	+1138	-43193	-42715	-40494	-26578	-15386
10917	13593		FOXO.US	FOXO TECHNOLOGIES	0.00%	+1156	+6399	-5889	-15471	+434	-6796
7332	10691		THM.US	INT TOWER HILL MINES	0.00%	+1003	-3561	-10477	-5267	-1203	-5679
20179	19476		BRIA.US	BRILLIA	0.00%	+867	+4211	+6713	-4828	-923	+13139
22087	11691		CLDI.US	CALIDI BIOTHERAPEUTICS	0.00%	+827	+3923	+6138	+11577	+9853	+7790
22215	31620		EIM.US	EATON VANCE MUNICIPAL BOND FUND	0.00%	+824	+3887	+6059	+11306	-30538	-21627
16603	56624		ERH.US	ALLSPRING UTILITIES AND HIGH INCOME FUND	0.00%	+945	+5090	+2001	+5511	-69097	-64535
7762	31975		OSTX.US	OS THERAPIES	0.00%	+1034	+438	-13622	-25812	-23151	-34970
15015	46279		MXC.US	MEXCO ENERGY	0.00%	+1020	+5829	+9755	+5639	-53056	-47048
8360	15897		SOAR.US	VOLATO GROUP	0.00%	+1000	-5376	-2469	-7479	-17160	-1000
14338	35791		LGCY.US	LEGACY EDUCATION	0.00%	+1087	+6171	-41742	-39531	-25752	-14701
16047	63863		PCG_H.US	PACIFIC GAS AND ELECTRIC COMPA	0.00%	+976	+5310	+731	+6428	-82300	-79231
21370	36445		EVBN.US	EVANS BANCORP	0.00%	+840	+4037	+6473	-13806	-26253	-16325
18157	30416		GLU.US	GABELLI GLOBAL UTILITY & INCOME TRUST	0.00%	+907	+4593	+7698	+10323	-25721	-14858
9108	15605		BKTI.US	BK TECHNOLOGIES	0.00%	-8293	-4660	-1763	-11306	-18383	-3479
14982	28407		CKX.US	CKX LANDS	0.00%	+1020	+5847	-13229	-9161	-30446	-22449
11196	30656		INLX.US	INTELLINETICS	0.00%	+1179	-38436	-37804	-35263	-18298	-4410
12072	24267		AREN.US	ARENA GROUP HOLDINGS	0.00%	+1169	+6783	-16468	-34847	-18182	-4645
14030	16414		VENU.US	VENU HOLDING	0.00%	+1081	+6528	+615	-22155	+365	-1318
10907	12708		ELMD.US	ELECTROMED	0.00%	+1157	-8975	-6936	-1736	+6116	+1593
14310	81634		VFL.US	ABRDN NATIONAL MUNICIPAL INCOME FUND	0.00%	+1047	-77030	-76935	-76128	-73990	-69769
16757	18052		MSN.US	EMERSON RADIO	0.00%	+938	+5024	+8388	+2494	-13633	-133
2224	41103		EONR.US	EON RESOURCES	0.00%	-288	-24365	-22897	-18627	-59077	-52072
13674	16061		KAPA.US	KAIROS PHARMA	0.00%	+1093	+6305	+9801	+1790	-296	-6296
8490	24788		EVE-U.US	EVE MOBILITY ACQUISITION	0.00%	+923	-26500	-25315	-21765	-25249	-12670
22688	75096		YCBD_A.US	CBDMD	0.00%	+821	+3899	+6038	-33029	-75130	-72349
21232	19345		HCWC.US	HEALTHY CHOICE WELLNESS	0.00%	+847	+4122	+6548	+1355	-6575	+8056
13544	16200		OBE.US	OBSIDIAN ENERGY	0.00%	+1101	+6406	-4334	-8137	-13561	+1519
21321	24081		MWG.US	MULTI WAYS HOLDINGS	0.00%	+844	+4099	+6498	-7416	-9191	+4166
17940	28121		CHEB-WS.US	CHENGHE ACQUISITION II	0.00%	+913	+4639	+7794	-8030	-9991	+4301
3459	46368		CHRO.US	CHANNEL THERAPEUTICS	0.00%	+426	-6483	-25145	-20974	-66780	-60973
100628	100073		TOPP.US	TOPPOINT HOLDINGS INC	0.00%	+283	+1351
10399	24171		CVU.US	CPI AEROSTRUCTURES	0.00%	+1320	-16113	-14499	-10106	-26939	-15303
22211	16343		AWX.US	AVALON HOLDINGS	0.00%	+824	+3888	+6061	+11310	-1298	+1688
11002	22293		REPX.US	RILEY EXPLORATION PERMIAN	0.00%	+1163	-781	+2564	-35853	-19139	-5551

1 - 50 z 329 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.