wto, 10 lut 2026, 10:13 CET, NY 4:13, Londyn 9:13, Tokio 18:13, WIG20 -0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 7333 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1D Zmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
27421182281VRTE.DEVIRTUNE STAKED ETHEREUM ETP0.00%-150365-150124-154762-152432-154697-155630
23742148856WEBC.DEAMUNDI MSCI NORTH AMERICA ESG BROAD TRANSITION AE C0.00%-128831-128010-127426-126494-125555-122817
23740144763VGOV.DEVANGUARD FUNDS UK GILT ETF0.00%-125429-124474-123815-122724-121535-118358
23657142494FSPPY.DESPDR S+P 500 ESGLE DLA0.00%-123645-122607-121917-120727-119396-115956
3805119872FO4J0.DEISHS III S P 500 EQU WEI ETF R0.00%-123624-123672-122428-120119-117823-111411
7403111968FJPVD.DEJPM IE ACT US VAL DIS US0.00%-113844-111922-110769-108597-105551-99313
14829119858FJREG.DEJPM GLOBAL REI EQ A0.00%-112588-112636-111392-109083-106784-100371
13371104111XEMD.DEXTRACKERS MSCI EMERGING MARKETS ETF 1D0.00%-101727-99537-98239-95755-91322-84009
23741116480YSLV.DEINCOMESHARES SILVER+ YIELD ETP0.00%-101512-99716-98619-96566-93691-87710
23743951271WELN.DEAMUNDI SP WORLD ENERGY SCREENED ETF ACC0.00%-82942-80555-79185-76566-72655-64964
1871986610WEXF.DEAMUNDI MSCI WORLD EX USA ETF DIST0.00%-80673-78045-76558-73705-69330-60847
2363568283DBX9.DEXTRACKERS MSCI CHINA A ETF 1C0.00%-60954-57713-55918-52251-46677-35867
2363166359SVE.DESHAREHOLDER VALUE BETEILIGUNGEN0.00%-59419-56117-54296-50554-44827-33750
2361755118FELFB.DEDEKA OEKOM EO NACHH U ETF0.00%-49957-46460-45305-40275-33936-22154
2360755363XUHY.DEXTRACKERS USD HIGH YIELD CORPORATE BOND ETF 1D0.00%-45567-41796-39713-35350-28523-15141
1858736362LWCR.DEAMUNDI MSCI WORLD ESG BROAD TRANSITION ETF DIST0.00%-35281-30592-27836-21927-9908-12972
14796363233XG01.DEXTRACKERS II GERMANY GOVERNMENT BOND 0 1 ETF 1C0.00%-35041-29752-26505-19129-1246-18025
2358177910M73L.DEWISDOMTREE MAGNIFICENT 7 3X DAILY LEVERAGED ETP0.00%-32702-28246-25642-20162-10119-111104
23575788191CBUV.DEISHARES METAVERSE ETF USD ACC0.00%-31612-27024-24212-18631-7379-116442
1333535535LCUJ.DEAMUNDI CORE MSCI JAPAN ETF ACC0.00%-28589-21331-15743-8517-38428-24888
20965108183FZSRI.DEBNPPE M EUR SRI SS5 DIS0.00%-27766-22353-18952-11003-141035-138864
1847752272WEXE.DEAMUNDI MSCI WORLD EX USA ETF ACC0.00%-26471-20134-15884-28921-46711-35256
2354243345FEL4G.DEDK EO STOXX SEL DIVID 300.00%-26462-21221-18021-10791-27456-13503
3870117576ESNB.DEEXPAT SERBIA BELEX ETF0.00%-24019-27333-80370-137890-136338-132517
1841529350FLDGL.DEFLDGL0.00%-23706-16568-11124-17819-793
2807693301XMUS.DEXTRACKERS MSCI USA SWAP ETF 1C0.00%-23334-30863-24608-15711-106629-100055
1834694183FVOOM.DEMUL LX GL GEN EQUALI A0.00%-21812-13735-6806-101493-97300-92417
768821531N4G.DETHE NAGA GROUP0.00%-20804-9531-15926-16027-7012-34476
2340383630FSC0W.DEINVESCOMI STXE600 BASICR0.00%-20536-13933-9215-81817-78490-71484
23345469291EFRW.DEISHARES SP 500 EQUAL WEIGHT ETF0.00%-19624-12704-7580-19042-36384-24076
15416472957EXI2.DEISHARES DOW JONES GLOBAL TITANS 50 ETF DE0.00%-18613-30461-27374-20505-52501-41306
2325550809FABIT.DEAXA ACT BIO EQ TBCDLA0.00%-17514-9907-3585-20393-10308-54252
14402159976XMK9.DEXTRACKERS MSCI JAPAN ETF 4C EUR HEDGED0.00%-14998-7309-1047-643+1020+4318
19952293511PR1J.DEAMUNDI PRIME JAPAN ETF DR D0.00%-13260-12971-6559+2407+262-10328
356672890FBJLL.DEB P E C B U ETFEOD0.00%-13220-23766-16444-26745-109624-103408
2626026536FEIB3.DEINVESCOM2 EUR GOVB1 3Y A0.00%-12987-4458+2686+8018+17554+16365
154541997610IS3Q.DEISHARES EDGE MSCI WORLD QUALITY FACTOR ETF USD ACC0.00%-12461-1322+1357+1826-16826+2434
2226045105DX2E.DEXTRACKERS SP GLOBAL INFRASTRUCTURE SWAP ETF 1C0.00%-11389-14945-10219-40368-33875-21167
223382573610EXV9.DEISHARES STOXX EUROPE 600 TRAVEL LEISURE ETF DE0.00%-11353-15720-11274+1269-5381+4601
1420961823XDWM.DEXTRACKERS MSCI WORLD MATERIALS ETF 1C0.00%-11201-43830-41564-36828-29007-12577
2215655313M5S.DEH2 CORE0.00%-11158+626-24649-51993-46262-35177
4659145902LYM9.DEAMUNDI MSCI NEW ENERGY ESG SRI ETF0.00%-9415-5054-8400-6948-17535-12407
20554248961EXV7.DEISHARES STOXX EUROPE 600 CHEMICALS ETF DE0.00%-8947-15335-10130-6064+2611+2322
25043560401EJAH.DEBNP PARIBAS EASY MSCI JAPAN ESG FILTERED MIN TE ETF EUR HEDGED0.00%-8741-14065-9894+1848-55395-45926
24292307251VECP.DEVANGUARD EUR CORPORATE BOND ETF EUR DISTRIBUTING0.00%-8592+3264-2523-18002-7013-337
850920470WINC.DEISHARES WORLD EQUITY HIGH INCOME ACTIVE ETF USD DIST0.00%-8237-8561-20321-7529-7232-16358
1698756320LRND.DELEARND0.00%-8218+1576+5970-62471-57124-46796
75711410630V40A.DEVANGUARD LIFESTRATEGY 40% EQUITY FUND A ACC0.00%-7966-11311-6389-10086-4919-5227
139181828813XRS2.DEXTRACKERS RUSSELL 2000 ETF 1C0.00%-7786-4543-451-10365-1304-6612
139143926015V20A.DEVANGUARD LIFESTRATEGY 20% EQUITY ETF ACCUMULATING0.00%-7753-29954-26621-19018-21085-43373
1 - 50 z 7333 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq