czw, 16 sty 2025, 3:10 CET, NY 21:10, Londyn 2:10, Tokio 11:10, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 3420 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1D Zmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
621037530PLX.DEEXPAT POLAND WIG20 ETF0.00%-26837-24242-15595-8044-38623-34606
6009535022SKE.DE21SHARES0.00%-13408-10240-34515-63487-55977-53432
3986115282QDVQ.DEISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND ETF USD0.00%-12540-8995-4518-13800-3163-9537
7558208542XHYG.DEXTRACKERS II EUR HIGH YIELD CORPORATE BOND ETF 1D0.00%-8392-4727-23143-16964-19084-13086
9863120222E3B.DEEUTELSAT COMMUNICATIONS0.00%-7612-4206-7583-5619-1291+2448
896420482QDVD.DEBLACKROCK ISHARES MSCI USA QUALITY DIVIDEND ETF0.00%-6210-2085+4937-12943-16833-10664
87911514110SXRT.DEBLACKROCK ISHARES CORE EURO STOXX 50 ETF EUR0.00%-4608-326-1914-3760-11752-4289
5376863614IBCI.DEISHARES EUR INFLATION LINKED GOVT BOND ETF0.00%-2775+651-8364-1931+2220-5188
385822253BTC1.DEETC ISSUANCE GMBH0.00%-2743-32025-24845-18391-24000-18228
4848573910ZPRG.DESSGA SPDR SP GLOBAL DIVIDEND ARISTOCRATS ETF0.00%-2125+879+1361+1982-3265-2771
3476394515XDWH.DEXTRACKERS MSCI WORLD HEALTH CARE ETF0.00%-1539-273+155-2980-804-105
312741544UNVB.DEUNILEVER0.00%-1483-930-1314-2062-3183+93
614379062V0IH.DEVANECK OIL SERVICES ETF0.00%-1310+751-168-1314-1924-4552
568292151NVIS.DELEVERAGE SHARES 3X SHORT NVIDIA ETP0.00%-1222-2305-8657-5520+268+1481
5392873914HAG.DEHENSOLDT0.00%-1156+6+1731-6443-1749-1701
5371124662FAU.DEFORVIA SE0.00%-1123-11801-8123-5751-7925-1705
4074299381VAGY.DEVANGUARD USD CORPORATE 1 3 YEAR BOND ETF ACCUMULATION0.00%-913-40725-34729-29414-7987-1268
4705468614HEN.DEHENKEL KGAA0.00%-547+308+532-278+1130-356
463451701MLP.DEMLP SE0.00%-533-657-957-1207-2+1118
4537418811S92.DESMA SOLAR TECH0.00%-488+469+890+819+77+176
3321112163IUSN.DEBLACKROCK ISHARES MSCI WLD SMALL CAP ETF ACC0.00%-461-380-15648-7597-7697-1352
32083835112B7K.DEISHARES MSCI WORLD SRI ETF EUR0.00%-393+579+994+1507-1933-37
420566072CCC3.DECOCA COLA0.00%-366+1231+721-531+243+367
1498255618VVSM.DEVANECK SEMICONDUCTOR ETF0.00%-282-1217-469-703-2537-806
2350639358SGS1.DESG ISSUER0.00%-257+3030-13090-32103-20247-16090
265823986LYPS.DEAMUNDI SP 500 II ETF EUR DIST0.00%-243+427+250+417+439-678
2655246338MRK.DEMERCK KGAA0.00%-241-237+283+583+469-218
4253736168JEIP.DEJPMORGAN ETFS ICAV US EQT PREMIUM INCOME ACT ETF0.00%-229+1835+8366+14198-2945+984
4241045567HGGA.DEHSBC BLOOMBERG GLOBAL SUSTAINABLE AGGREGATE 1 3 YEAR BOND ETF0.00%-229+1564+8204+14034-15406-12714
4259550395CBU8.DEISHARES IBONDS DEC 2026 TERM USD ETF USD0.00%-229+1855+8496+14434-26863-24551
4235068153M85.DEMARGARET LAKE DIAMONDS0.00%-229+1799+8289+14216-56033-57595
4238862615XS2675718725.DELEVERAGE SHARES0.00%-229+1564+8205+14315-48317-46806
4241341965ESIC.DEISHARES MSCI EUR CONS DISCRET SECT ETF EUR ACC0.00%-229+1564+8390+14034-9839-6557
4257635522FGA1.DELS FAANG+ ETP0.00%-229+1856+9594+15514-2371+1578
4229951045CEB3.DEISH MSCI JAPAN ESG ENHANCED ETF EUR HEDGED ACC0.00%-229+1800+8289+14061-24533-22152
42597603263DEC.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC0.00%-229+1855+8496+14434-44191-42423
4260157244JGSC.DEGLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ETF0.00%-229+1855+8496+14434-38818-36872
4257563547JRGD.DEJPMORGAN GLOBAL RESEARCH ENHANCED INDEX EQUITY ETF DIS0.00%-229+1856+8496+14435-44779-43040
3468353722SHL.DESIEMENS HEALTHINEERS0.00%-207+341-394-239+483+784
3908241557EEPG.DEFTSE EPRA NAREIT DVP EUROPE GREEN CTB ETF CAPITALISATION0.00%-196+1899+9379+15671-18578-15786
3908638831IUI1.DEINTUITIVE SURGICAL0.00%-196+1899+9379+15670-17228-14364
38948636902FLY.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC0.00%-196+1820+9377+15695-58708-55570
3908163321UIMI.DEUBS FUND SOLUTIONS MSCI EMERGING MARKETS ETF0.00%-196+1899+9380+15672-56715-55363
338145803E500.DEINVESCO SP 500 ETF EUR HEDGED0.00%-184+416-1173-1748+540-2216
1468981379JPGH.DEJPM ACTIVE US GROWTH EUR HGD ACC ETF0.00%-153+4109-78537-78016-75106-73556
1469550780CBUM.DEISHARES SP 500 ESG ETF EUR HEDGED0.00%-153-52511-49429-46595-37171-33847
3196894721NBA.DEANHEUSER BUSCH INBEV SA/NV0.00%-151-562-4135-12818-3526-4214
6037841860CBUJ.DEISHARES EUR BD ESG PARIS ALIGNED CLIM ETF EUR D0.00%-121+1457+5218+9114+23087+26576
6040241895XSOE.DEWISDOMTREE EMER EXSTATEOWN ETF ACC0.00%-121+1455+5213+9105+23073+26562
6044641937EWQA.DEINVESCO NASDAQ 100 EQUAL WEIGHT ETF ACC0.00%-121+1454+5207+9297+22789+26955
1 - 50 z 3420 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq