śro, 14 sty 2026, 17:40 CET, NY 11:40, Londyn 16:40, Tokio 1:40, ^SPX -0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3401 - 3450 z 7247 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione Walor Zmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
169120156295FLTCM.DELIF 600 TELEC EOA0.00%+175+204-298+1315+9490+23884
39658126481FLTUG.DELIF 600 TECHN EOA0.00%+1939+9512+17654-128996-121247-107577
3447174738FLTUR.DEMUL AMUN TURKEY ETF ACC0.00%+1302+10300-11159-29368-39670-113227
149909120255FLTVL.DELIF 600 TR +LEI EOA0.00%+232+547+707+4369+23127+54870
13888592434FLUTI.DEMUL AMUN ST600 UTILI ETFA0.00%+274+1076+1745+6824+34928+82687
169904157867FLUTL.DEMUL AMUN ST600 UTILI ETFD0.00%+177+176-339+1146+8862+22438
169757157584FLVDX.DEMUL AMUN LEVDAX ETF DIST0.00%+187+194-326+1176+8973+22704
169812157703FLVLC.DEINVESCOM2 IQS EQ LV CARB0.00%+176+183-338+1157+8906+22576
59891104288FLVLD.DEINVESCOM2 IQS GL EQ LOWVOL ETFR0.00%+949+5893+10616+24152+27926-111661
111929104572FLVLE.DEINVESCOM2 IQS EQ LV PFHDG0.00%+504+5998+5216+14620+60696-36277
8950658607FLVWC.DEAMU MSCI WLD 2X LEVERAGED ETF A0.00%+634+3527+6260+15841+47922+25075
186805178142FLWCH.DEFLWCH0.00%+7786-91+10061+10038+14414+15252
9250791692FLWCR.DEA E I A M W E EOA0.00%+620+3387+5981+15338+70534-54547
9499880317FLWGB.DEAIS EUR GOV LOW DUR TIL GRE BDA0.00%-368+2261+6390+14755+68867+6086
8464753713FLX5.DEFRANKLIN SP 500 PARIS ALIGNED CLIMATE ETF0.00%+676+3844+6810+16865+19673+28690
7893478535FLXA.DEFRANKLIN MSCI WORLD CATHOLIC PRINCIPLES ETF0.00%+842+4328+7086+18552-43813-9709
18428210134FLXB.DEFRANKLIN FTSE BRAZIL ETF0.00%+1821+260-1634+2178-12415+1108
13158181241FLXC.DEFRK FTSE CHINA ETF0.00%-687-2668-5735-1093-9582-2060
26267364253FLXD.DEFRANKLIN EUROPEAN QUALITY DIVIDEND ETF0.00%+1949+12708+8431-7142-29433+1222
21986381081FLXE.DEFRANKLIN LIBERTYSHARES ICAV FRANKLIN EM MULTI FACTOR EQUITY0.00%+2334+6638-47101-36287+6725-30322
5666854930FLXI.DEFRANKLIN FTSE INDIA ETF0.00%+774-195-860-5596-8320-1984
84098105336FLXJ.DEFRANKLIN FTSE JAPAN ETF ACC0.00%+683+3887+6905+17051+57966-69631
13224260583FLXK.DEFRANKLIN FTSE KOREA ETF0.00%+1070-4922-13321-35254-13762-567
146224112648FLXP.DEFRANKLIN STOXX EUROPE 600 PARIS ALIGNED CLIMATE ETF0.00%+224+688+1000+5111+26017+61741
8026192361FLXS.DEFRANKLIN FTSE SAUDI ARABIA ETF0.00%+716+4135+7347+17795+29027-73144
31863547542FLXT.DEFRANKLIN FTSE TAIWAN ETF0.00%+1418+12018-26803-50023+4021-46017
36357143418FLXU.DEFRANKLIN U S EQUITY ETF0.00%+1785+10168-137186-136819-130671-121124
37348724431FLXX.DEFRANKLIN GLOBAL QUALITY DIVIDEND FUND0.00%+1223+9214-82750-75674-35039-39093
170270158625FLYBK.DEMUL AMUN EST BANK ETF ACC0.00%+175+151-379+1054+8577+21778
39660126483FLYEB.DEMUL AMUN COR BOND0.00%+1939+9512+17654-128996-121247-107577
169650157377FLYM7.DEMUF AMU MSCI EMERMKT3 EOA0.00%+177+188-325+1187+9040+22868
127549105285FLYM8.DEMUF AMU MSCI WTRESG SCR D0.00%+1026+2449+3190+9753+48114+43056
102283103272FLYM9.DEMUF AMU MSCI NENESGSCR D0.00%+767+2361+4539+12746+63147-45924
9499976230FLYMD.DEMUF AMU MSCI INDIA2 UEEOA0.00%-368+2261+6390+14755+68866+14236
169651157378FLYMH.DEMUF AMUNDI MSCI GREECE D0.00%+177+188-325+1187+9040+22868
54304688111FLYMS.DEMUL AMUN NASDAQ II ETF A0.00%+972+6392+11534+11652-62333-24314
141657100932FLYMZ.DEMUF AMU EOSTXX50 2XLEV AC0.00%+246+902+1435+6151+31173+73753
4060049019FLYOR.DELYXOR IF LYX SM O R UECEO0.00%+1157+8374+16131-2478-21527-15838
9632598538FLYP2.DEMUL AMUN S+P500 ETF EH D0.00%+622+3211+5614+14636+68975-51253
169813157705FLYP6.DEAIS AM ST E600 ETF A0.00%+176+183-338+1156+8905+22575
8585768134FLYPD.DEMUL AMUN WRLDFIN ETF ACC0.00%+658+3717+6572+16440+2993+60519
47020124006FLYPE.DEMUL AMUN W HEALCARE ETF A0.00%+331+6646+13443-49895-114468-101188
102284102682FLYPG.DEMUL AMUN W INFTEC ETF ACC0.00%+767+2361+4539+12746+63147-44500
145190110346FLYPS.DEMUL AMUN S+P500 ETF E DIS0.00%+227+735+1090+5327+26912+63845
7798868656FLYPU.DEUGX CNY0.00%+732+4287+7638+18346-20567+31575
170155158378FLYQ2.DEFTSE DEVELOPED EUROZONE TOP 300.00%+175+148-358+1098+8666+21946
163816145902FLYQ3.DEMUL AMU E GOVB3 5 ETF ACC0.00%+185+301-1+2177+13630+33192
169927157943FLYQ6.DEMUL AMU E GOVB 10 ETF ACC0.00%+170+176-344+1134+8831+22348
52646123772FLYQ7.DEMUL AMUN GOV INFL ETF ACC0.00%+1224+7646+12691-47118-107180-92862
130384108708FLYQK.DEAM GRM BD DLY -2X INV UEA0.00%+544+1581+3293+9930+47519+41014
3401 - 3450 z 7247 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq