pon, 10 lut 2025, 5:09 CET, NY 23:09, Londyn 4:09, Tokio 13:09, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3351 - 3400 z 3404 | Pierwsza | Poprzednie 50 | Następne 4 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9725097382IQQU.DEBLACKROCK ISHARES MSCI EUROPE EX UK ETF EUR0.00%+108-1638+481+260+968+788
9725197384SYBT.DESSGA SPDR ETFS EUROPE I SPDR BBG US TREASURY BND ETF0.00%+107-1639+480+259+967+787
9725297386SC0I.DEINVESCO MSCI JAPAN ETF0.00%+107-1639+480+259+967+787
9725397387XDEP.DEXTRACKERS IBOXX EUR CORPORATE BOND YIELD PLUS ETF0.00%+107-1639+480+259+967+787
9725497388DXSL.DEXTRACKERS MSCI EUROPE INDUSTRIALS ESG SCREENED ETF0.00%+107-1639+480+259+967+787
9725595062VLUD.DEBNP PARIBAS EASY EQUITY LOW VOL US ETF DISTR0.00%+107+1241+1319+1350+2440+3434
9725695996NCB.DEBANK OF AMERICA0.00%+107-1638+481+260+2068+2860
9725797391EXX7.DEBLACKROCK ISHARES NIKKEI 2250.00%+107-1638+481+260+966+786
9725897392XGR2.DECOMPASS GRP0.00%+107-1638+481+260+966+786
9725997393ENOA.DEBNP PARIBAS MSCI NORTH AMERICA EX CONTROVERSIAL WEAPONS ETF0.00%+107-1638+481+260+966+786
9726097397VUSC.DEVANGUARD USD CORPORATE 1 3 YEAR BOND ETF DIST0.00%+106-1639+479+258+963+782
9726196400F703.DEAMUNDI MULTI ASSET PORTFOLIO OFFENSIVE ETF DIST0.00%+106-1639+479+257+963+2665
97262974015HEE.DEOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR 1A ETF0.00%+106-1639+478+256+961+780
9726394684UETE.DEUBS FUND SOLUTIONS MSCI EMERGING MARKETS SOCIALLY RESP0.00%+1434+1415+1531+1650+2760+3646
9726497404JGHY.DEJPMORGAN ETFS IE ICAV GLBHY CORPBDMULTIFACTOR UCIT USD ACC0.00%+107-1638+479+256+960+777
9726597406TLIK.DEARZNEIWERK VIDA0.00%+107-1638+479+256+960+776
9726697407LYX4.DEAMUNDI STOXX EUROPE 600 BASIC MATERIALS ETF DIST0.00%+107-1638+479+256+960+776
9726797408E6BR.DEAMUNDI STOXX EUROPE 600 BASIC RESOURCES ETF DIST0.00%+107-1638+479+256+960+776
9726894501ASWE.DESATURNA AL KAWTHAR GLOBAL FOCUSED EQUITY ETF USD ACC0.00%+1555+1619+1661+1769+2944+3850
9831294938ETHC.DE21SHARES0.00%-484+2397+2441+2519+3656+4535
9841194542THFE.DETABULA GLB HGH YLD FALLEN ANGELS PARIS ALIGNED CLIMATE ETF EUR0.00%+2720+2718+2796+2871+4032+4931
9842794787D26A.DEISHARES IBONDS DEC 2026 TERM USD ETF USD0.00%+2515+2535+2583+2658+3803+4702
9843494673T1OD.DEINVESCO US TREASURY BOND 10+ YEAR ETF EUR HDG DIST0.00%+2646+2657+2688+2737+3846+4896
9843596142ESAA.DEBNP PARIBAS EASY SP 500 ESG0.00%-470+1912-426+483+1962+3797
9844496082OP8E.DEOSSIAM BLOOMBERG CANADA PAB NR ETF 1A0.00%-471+1914-424+485+1964+3960
9844596941FUIE.DEFIDE SUS USD BOND PARIS ALIG MULTIFACTOR ETF EUR HED0.00%-471+1914-424+485+1964+641
9844896352SEUA.DESPDR BLOOMBERG 0 3 YEAR EURO CORPORATE BOND ETF0.00%-469+1915-423+485+1964+3665
9845096354AW1Z.DEUBS ETF MSCI EMU CLIM PARIS ALIGNED ETF A EUR ACC0.00%-469+1915-423+485+1964+3666
99465100090SGS5.DESG ISSUER0.00%+164-1036-1668-1695-568-224
99466100092SGS3.DESG ISSUER0.00%+164-1036-1668-1695-568-224
9946710009342GG.DESG ISSUER0.00%+164-1036-1668-1695-568-224
99468100094SGS2.DESG ISSUER0.00%+164-1036-1668-1695-568-224
99499100131FYEI.DESUSTAINABLE EUR HGH YEILD BD PARIS ALGND MULTI ETF0.00%+164-1037-1670-1697-574-233
99506100139BATI.DELG EMERGING MARKETS ESG EXCLUSIONS PARIS ALIGNED ETF0.00%+164-1037-1671-1698-575-235
9962099606GLBD.DEINVESCO GLOBAL CORPORATE BOND ESG ETF0.00%-646+507+177+103+133+39
99800100248ABIT.DEAXA IM ACT BIODIVERSITY EQUITY ETF USD ACC0.00%-372-495-1027-1025-271+417
10003699602UDVD.DEFRANKLIN US DIVIDEND TILT ETF DIS0.00%+414
100207100207AXQT.DEMSCI EMERGING MARKETS EX CHINA EQUITY PAB ETF0.00%
100221100221CEB4.DEISHARES CORE FTSE 100 ETF0.00%
100325100432SPF9.DESPDR MSCI USA CLIMATE PARIS ALIGNED ETF0.00%-1220-1012-831+182-978+1419
100347100413WELD.DEAMUNDI SP GLOBAL UTILITIES ESG ETF DR EUR0.00%-1220-1012-831+182-980+1411
10036199614ECTD.DEISHARES MSCI EUROPE CLIMATE TRANSITION AWARE ETF EUR0.00%+91+1244+914+839+865+771
10036499621MCTD.DEISHARES MSCI EMU CLIMATE TRANSITION AWARE ETF EUR0.00%+90+1243+913+838+860+765
100375996543BFM.DEWISDOMTREE BRENT CRUDE OIL 3X DAILY LEVERAGED0.00%+89+1242+911+836+829+733
1005799994229D0.DEBIT BROTHER0.00%+70+1220+885+805+678+491
100648100095WENH.DEWISDOMTREE STRATEGIC METALS ETF EUR HEDGED ACC0.00%+50+1176+830+745+519
100947100345GTIL.DEXTRACKERS WORLD GREEN TRANS INNOVATORS ETF 1C0.00%+13+1123+765+669
100949100352GTIS.DEXTRACKERS WORLD SMALL CAP GREEN TRANS INNOV ETF 1C0.00%+13+1123+765+669
101032100524IART.DEISHARES AI INNOVATION ACTIVE ETF USD ACC0.00%+10+1119+756+651
101094100338WBIT.DEWISDOMTREE COMMODITY SECURITIES0.00%-12+1069+1271
3351 - 3400 z 3404 | Pierwsza | Poprzednie 50 | Następne 4 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq