Ticker Rank - Stooq

pią, 11 lip 2025, 23:52 CEST, NY 17:52, Londyn 22:52, Tokio 6:52, ^SPX -0.33%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 6740 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
23	22	16623	^DAX	DAX	-0.89%	+3	+1	0	+1	+7	-2
595	612	589	V80A.DE	VANGUARD LIFESTRATEGY 80% EQUITY FUND	0.00%	-25	+19	-61	+37	-37	+16
245	264	468	IUSQ.DE	ISHARES MSCI ACWI MF	0.00%	-20	-35	-29	-23	+1	+12
319	587	385	^MDAX	MDAX	-0.88%	+16	-199	-432	-344	-245	-226
1120	1325	368	IQQH.DE	ISHARES GLOBAL CLEAN ENERGY ETF	0.00%	-86	+72	+132	-363	-446	-134
341	379	236	RHM.DE	RHEINMETALL	0.00%	+4	+4	-81	-29	-100	-65
1236	1269	213	IS3N.DE	ISHARES CORE MSCI EMERGING MARKETS IMI ETF	0.00%	+62	+102	+209	-4	+275	+59
962	1007	209	BAYN.DE	BAYER	0.00%	-62	+67	-82	-23	+7	+137
1005	1338	195	^SDXP	SDAX	-1.01%	+27	-233	+51	-195	-448	-251
706	1189	178	BMW.DE	BAYERISCHE MOTOREN WERKE	0.00%	-244	-363	-415	-314	-307	-658
650	1165	162	VOW.DE	VOLKSWAGEN	0.00%	+15	-554	-503	-355	-599	-598
1112	1190	162	DBK.DE	DEUTSCHE BANK	0.00%	+83	+95	+81	+243	-136	-276
1777	1635	160	LHA.DE	DEUTSCHE LUFTHANSA	0.00%	-76	-21	+294	+53	+217	-104
1858	1853	159	^TDXP	TECDAX	-1.48%	-265	+121	+100	-38	+195	+294
1423	1324	154	V60A.DE	VANGUARD LIFESTRATEGY 60% EQUITY FUND	0.00%	+91	+81	+205	+112	+146	+269
4200	3597	151	G2XJ.DE	VANECK JUNIOR GOLD MINERS ETF	0.00%	-184	+848	+319	+1115	+27	+1575
1487	1244	149	VOW3.DE	VOLKSWAGEN PREFERRED	0.00%	+4	+230	+164	+176	+264	+240
636	744	148	EUNL.DE	ISHARES CORE MSCI WORLD ETF	0.00%	+35	-223	-208	-144	-36	+13
801	1161	143	ZAL.DE	ZALANDO	0.00%	+7	+157	+197	+296	-324	-587
1477	1461	137	ADS.DE	ADIDAS	0.00%	+141	+142	+257	+422	+80	-68
1375	1647	137	BAS.DE	BASF	0.00%	+144	+211	-242	+81	-323	-220
1280	1365	134	SIE.DE	SIEMENS	0.00%	+71	+120	+138	+113	-209	-48
741	764	132	VWCE.DE	VANGUARD FTSE ALL WORLD EX US IF	0.00%	+17	+171	+48	+36	-140	-50
1265	1095	132	SAP.DE	SAP	0.00%	+75	+203	+31	+237	+78	+75
810	781	112	SXR8.DE	ISHARES CORE SP 500 ETF	0.00%	-207	+1	-46	-39	+294	+309
1446	1631	112	ALV.DE	ALLIANZ	0.00%	+123	-175	-233	-229	-7	-358
1664	1923	110	XDWT.DE	XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF 1C	0.00%	+141	-127	-457	-393	+29	-65
1007	1030	99	AIR.DE	AIRBUS	0.00%	-16	-198	-277	-178	+235	+82
1258	1426	98	MBG.DE	MERCEDES BENZ GROUP	0.00%	+24	+110	+35	+7	-151	-575
770	892	91	DFEN.DE	VANECK DEFENSE ETF	0.00%	+25	+76	+74	-60	-314	-184
2337	2088	90	IFX.DE	INFINEON TECHNOLOGIES	0.00%	-29	+177	+264	+297	+392	+610
1016	1739	88	TKA.DE	THYSSENKRUPP	0.00%	-21	-33	-445	-806	-1137	-574
4401	6406	87	SXRS.DE	ISHARES DIVERSIFIED COMMODITY SWAP ETF	0.00%	+469	+1616	-16274	-9329	-1156	+1641
663	900	86	QDVE.DE	ISHARES SP 500 IT SECTOR FUND	0.00%	+12	-169	-193	-109	-46	-80
1042	1346	84	XAIX.DE	X AI BIG DATA FUND	0.00%	-153	+156	-217	-603	-225	-176
1730	1923	78	TUI1.DE	TUI	0.00%	+67	+219	+125	+52	-226	-273
1776	1492	76	PAH3.DE	PORSCHE AUTOMOBIL HOLDING	0.00%	+257	+532	+147	+213	+367	+121
2555	2197	74	VNA.DE	VONOVIA	0.00%	+23	+310	+171	+384	+390	+518
2867	2480	69	VUSA.DE	VANGUARD SP 500 IF	0.00%	+634	+951	+343	+109	+836	+553
2275	3290	67	SPYD.DE	SPDR SP U S DIVIDEND ARISTOCRATS ETF	0.00%	-14	+830	+295	+61	-3563	-1242
2605	2243	66	CON.DE	CONTINENTAL	0.00%	+14	+332	+306	+357	+715	+209
1252	1266	63	VUAA.DE	VANGUARD SP 500	0.00%	+179	+325	+295	+13	-749	+282
3120	2997	63	EUNY.DE	ISHARES EMERGING MARKETS DIVIDEND ETF	0.00%	-769	-1331	+167	+11	-8	+367
2043	1719	61	ENR.DE	SIEMENS ENERGY	0.00%	+336	+676	+311	+547	+35	+386
1490	1869	61	P500.DE	INVESCO SP 500 IF	0.00%	-442	-421	+33	-43	-675	-182
1627	2657	59	EUNA.DE	ISHARES GLOBAL AGGREGATE BOND EUR HEDGED ACCUMULATING	0.00%	-362	-364	-623	-2298	-1183	-230
3385	5416	57	IQQ4.DE	ISHARES ASIA PROPERTY YIELD FUND	0.00%	-113	-1274	-4413	-2607	-2387	-107
2192	2038	56	DTE.DE	DEUTSCHE TELEKOM	0.00%	+141	+290	-107	+274	+407	+146
2904	2378	55	EOAN.DE	E ON	0.00%	+191	+640	+339	+457	+604	+374
1774	1549	54	2B76.DE	ISHARES AUTOMATION ROBOTICS ETF	0.00%	-847	-974	-879	-275	+856	+581

1 - 50 z 6740 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.