sob, 11 kwi 2026, 22:59 CEST, NY 16:59, Londyn 21:59, Tokio 5:59, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - XETRA (XETR)
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 7431 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
272317277^DAXDAX0.00%0+3+3+3+5+2
19001329630V80A.DEVANGUARD LIFESTRATEGY 80% EQUITY FUND A ACC0.00%+106+584+156+665+555+697
368369628IUSQ.DEISHARES MSCI ACWI ETF USD ACC0.00%+12+49+64+85-91-101
16061017416^MDAXMDAX0.00%-74+323+19+484+706+756
403300405RHM.DERHEINMETALL0.00%-22-44+51+86+121+266
30563465385IQQH.DEISHARES GLOBAL CLEAN ENERGY TRANSITION ETF0.00%-186-27-10-279-773-525
1437965306IS3N.DEISHARES CORE MSCI EMERGING MARKETS IMI ETF ACC0.00%+3+591+293+513+135+952
999847255EUNL.DEISHARES CORE MSCI WORLD ETF USD ACC0.00%-26+340+23+194-67+439
19561429242BAYN.DEBAYER0.00%-69+514+138+153+459+801
427483224VWCE.DEVANGUARD FTSE ALL WORLD ETF USD ACCUMULATING0.00%-17+27-31+23-88-272
22612059204^SDXPSDAX0.00%-22+86-228+102+86+341
16841153199VOW.DEVOLKSWAGEN0.00%-53+321-79+210+313+866
17201517194BMW.DEBAYERISCHE MOTOREN WERKE0.00%-166-25+179-673+244+225
19471782188DBK.DEDEUTSCHE BANK0.00%-69-68-64+245+123+636
400722185SAP.DESAP0.00%+8-190-386-238-519-528
1719945181NOV.DENOVO NORDISK0.00%+2+342+749+751+703+803
23272046173ZAL.DEZALANDO0.00%-193-252-132-1+515+1131
20281988171LHA.DEDEUTSCHE LUFTHANSA0.00%+35+34-131-589-377+818
25842790169V60A.DEVANGUARD LIFESTRATEGY 60% EQUITY ETF ACCUMULATING0.00%+150+150-978-615-116-34
28082820168^TDXPTECDAX0.00%+34+37-444+167-36+63
23082432163SIE.DESIEMENS0.00%-71-195+64+297-436-543
22262376162VOW3.DEVOLKSWAGEN0.00%-37-875-820-372-534+335
22842516161SXR8.DEISHARES CORE SP 500 ETF USD ACC0.00%+81+647+393+515-1377-281
1223211103153G2XJ.DEVANECK JUNIOR GOLD MINERS ETF0.00%+3718+1969+50+2407+3184-1041
17351469150ADS.DEADIDAS0.00%-62+543+211-1-193+61
20642135149BAS.DEBASF0.00%0-259-99+237-210-139
21041477142DFEN.DEVANECK DEFENSE ETF0.00%+43+305+316+399+575+716
27613239137ALV.DEALLIANZ0.00%-296-821-372-990-469-27
21572167130AIR.DEAIRBUS0.00%-65+170+120-14-327+354
46484432129XDWT.DEXTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF 1C0.00%+403+196+1279+2219-1060-472
23563726122QDVE.DEISHARES SP 500 INFORMATION TECHNOLOGY SECTOR ETF USD ACC0.00%+243-68-2238-1192-2436-394
23262572114MBG.DEMERCEDES BENZ GROUP0.00%-68+29-324-327-271-642
31783312109IFX.DEINFINEON TECHNOLOGIES0.00%-950-775-185-544-176+415
20341785105TKA.DETHYSSENKRUPP0.00%+2-1227-402+415+569+627
218917381054GLD.DEXETRA GOLD0.00%+58-272-400+395+737+452
25101975103TUI1.DETUI0.00%+86+292+309+290+856+1117
31633969102VUAA.DEVANGUARD SP 500 ETF USD ACCUMULATING VUAA0.00%+273+129-438+496-1792-1802
2408221399PAH3.DEPORSCHE AUTOMOBIL HOLDING PREFERENCE SHARES PS0.00%-306+44+339+197-275+898
2243200497ENR.DESIEMENS ENERGY0.00%-83-100-51+382-298+610
3316429696XAIX.DEXTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF 1C0.00%+35+439-1206+247-1702-831
12460505489SXRS.DEISHARES DIVERSIFIED COMMODITY SWAP ETF0.00%+4194+6051+4978+6374+7918+10062
3399286278VNA.DEVONOVIA0.00%-519+115-16+821+1020+491
1661263877RWE.DERWE0.00%-125-338-240-1115-1005-1110
52686252772B76.DEISHARES AUTOMATION ROBOTICS ETF0.00%+375+590-1139-1327-1559-921
3698334175EOAN.DEE ON0.00%-686-325+222-208+511+856
9309690975EUNA.DEISHARES CORE GLOBAL AGGREGATE BOND ETF EUR HEDGED ACC0.00%+2164+1805+59-514+4064+4699
2905342774SXRV.DEISHARES NASDAQ 100 ETF USD ACC0.00%+351+666-1013+38-978-667
12831935274VUSA.DEVANGUARD SP 500 ETF USD DISTRIBUTING0.00%+3122-642+2819+7966+5394+4029
3744436373CON.DECONTINENTAL0.00%-1002-1010-958-2024-231-97
6313452170VBTC.DEVANECK BITCOIN ETN0.00%+1231+1605+1395+1039+1344+2817
1 - 50 z 7431 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq