sob, 11 kwi 2026, 22:58 CEST, NY 16:58, Londyn 21:58, Tokio 5:58, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - XETRA (XETR)
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 7431 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
272317277^DAXDAX0.00%0+3+3+3+5+2
403300405RHM.DERHEINMETALL0.00%-22-44+51+86+121+266
368369628IUSQ.DEISHARES MSCI ACWI ETF USD ACC0.00%+12+49+64+85-91-101
427483224VWCE.DEVANGUARD FTSE ALL WORLD ETF USD ACCUMULATING0.00%-17+27-31+23-88-272
400722185SAP.DESAP0.00%+8-190-386-238-519-528
999847255EUNL.DEISHARES CORE MSCI WORLD ETF USD ACC0.00%-26+340+23+194-67+439
1719945181NOV.DENOVO NORDISK0.00%+2+342+749+751+703+803
1437965306IS3N.DEISHARES CORE MSCI EMERGING MARKETS IMI ETF ACC0.00%+3+591+293+513+135+952
16061017416^MDAXMDAX0.00%-74+323+19+484+706+756
16841153199VOW.DEVOLKSWAGEN0.00%-53+321-79+210+313+866
19001329630V80A.DEVANGUARD LIFESTRATEGY 80% EQUITY FUND A ACC0.00%+106+584+156+665+555+697
1843139759CBK.DECOMMERZBANK0.00%-17+249+125+409+982-390
19561429242BAYN.DEBAYER0.00%-69+514+138+153+459+801
17351469150ADS.DEADIDAS0.00%-62+543+211-1-193+61
21041477142DFEN.DEVANECK DEFENSE ETF0.00%+43+305+316+399+575+716
17201517194BMW.DEBAYERISCHE MOTOREN WERKE0.00%-166-25+179-673+244+225
218917381054GLD.DEXETRA GOLD0.00%+58-272-400+395+737+452
19471782188DBK.DEDEUTSCHE BANK0.00%-69-68-64+245+123+636
20341785105TKA.DETHYSSENKRUPP0.00%+2-1227-402+415+569+627
25101975103TUI1.DETUI0.00%+86+292+309+290+856+1117
20281988171LHA.DEDEUTSCHE LUFTHANSA0.00%+35+34-131-589-377+818
2243200497ENR.DESIEMENS ENERGY0.00%-83-100-51+382-298+610
23272046173ZAL.DEZALANDO0.00%-193-252-132-1+515+1131
22612059204^SDXPSDAX0.00%-22+86-228+102+86+341
20642135149BAS.DEBASF0.00%0-259-99+237-210-139
21572167130AIR.DEAIRBUS0.00%-65+170+120-14-327+354
2408221399PAH3.DEPORSCHE AUTOMOBIL HOLDING PREFERENCE SHARES PS0.00%-306+44+339+197-275+898
2178226654WEBN.DEAMUNDI PRIME ALL COUNTRY WORLD ETF ACC0.00%+140+401+205+746-1310-555
2422231037PUM.DEPUMA0.00%-33+143+396+502-347-311
2369237235HEN3.DEHENKEL VZ PREFERRED SHARES PS0.00%+85+333-159+225-5+29
22262376162VOW3.DEVOLKSWAGEN0.00%-37-875-820-372-534+335
23082432163SIE.DESIEMENS0.00%-71-195+64+297-436-543
22842516161SXR8.DEISHARES CORE SP 500 ETF USD ACC0.00%+81+647+393+515-1377-281
23262572114MBG.DEMERCEDES BENZ GROUP0.00%-68+29-324-327-271-642
1661263877RWE.DERWE0.00%-125-338-240-1115-1005-1110
3779276864URNU.DEGLOBAL X URANIUM ETF USD ACCUMULATING0.00%+33+921+105+1485+543+2035
25842790169V60A.DEVANGUARD LIFESTRATEGY 60% EQUITY ETF ACCUMULATING0.00%+150+150-978-615-116-34
37642817FXTAX.DEXTR IEXTR GLBL EQ TOP ACT ETF R0.00%+549
28082820168^TDXPTECDAX0.00%+34+37-444+167-36+63
3399286278VNA.DEVONOVIA0.00%-519+115-16+821+1020+491
2486288722DHL.DEDHL GROUP0.00%-299-536-128+193-787-281
2908289849DB1.DEDEUTSCHE BORSE0.00%-157-291-318-251+45+355
4040293259VVMX.DEVANECK RARE EARTH AND STRATEGIC METALS ETF0.00%+298-645+124+1126+1803+983
2985321464NUKL.DEVANECK URANIUM AND NUCLEAR TECHNOLOGIES ETF0.00%+206+471+137+1095-917-1033
27613239137ALV.DEALLIANZ0.00%-296-821-372-990-469-27
2160329444JEDI.DEVANECK SPACE INNOVATORS ETF0.00%+12+152-609-372-3060-1436
31783312109IFX.DEINFINEON TECHNOLOGIES0.00%-950-775-185-544-176+415
3698334175EOAN.DEE ON0.00%-686-325+222-208+511+856
3818336152MOH.DELVMH MOET HENNESSY LOUIS VUITTON0.00%-269-164-266-148+586+1072
3038336238QDVF.DEISHARES SP 500 ENERGY SECTOR ETF USD ACC0.00%-1040+362-245+882-1957+207
1 - 50 z 7431 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq