Ticker Rank - Stooq

czw, 16 sty 2025, 3:07 CET, NY 21:07, Londyn 2:07, Tokio 11:07, ^SPX +1.83%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 3420 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
22	28	16016	^DAX	DAX	0.00%	0	-4	0	+2	-10	-8
183	179	351	IUSQ.DE	BLACKROCK ISHARES MSCI ACWI ETF USD	0.00%	0	+39	+4	+38	+37	-47
455	378	549	V80A.DE	VANGUARD LIFESTRATEGY 80% EQUITY ETF EUR ACC	0.00%	-10	-4	+32	+128	+139	+40
485	453	89	VWCE.DE	VANGUARD FTSE ALL WORLD ETF EUR CAP	0.00%	+4	+74	+59	+141	+71	+30
527	565	333	^MDAX	MDAX	0.00%	+2	+21	-59	-98	-150	-27
697	616	120	EUNL.DE	BLACKROCK ISHARES CORE MSCI WORLD ETF USD	0.00%	+8	+100	+138	+150	+105	+22
665	635	151	VOW.DE	VOLKSWAGEN	0.00%	-1	+119	+34	+137	+5	+51
654	651	192	BAYN.DE	BAYER	0.00%	-9	-31	+21	+120	-19	-24
740	749	170	BMW.DE	BAYERISCHE MOTOREN WERKE	0.00%	+3	+69	+71	+127	-28	+19
802	769	146	V60A.DE	VANGUARD LIFESTRATEGY 60% EQUITY ETF EUR ACC	0.00%	+3	+69	+14	+74	+137	-26
1005	825	197	IS3N.DE	BLACKROCK ISHARES CORE MSCI EM IMI ETF USD	0.00%	-7	+204	+187	+323	+285	+117
829	826	159	DBK.DE	DEUTSCHE BANK	0.00%	-2	-84	-106	-112	+36	+93
914	841	91	SXR8.DE	BLACKROCK ISHARES CORE SP 500 ETF USD	0.00%	+13	+10	-22	+125	+103	+15
918	856	104	SAP.DE	SAP SE	0.00%	-14	-72	+21	+15	+71	+177
952	880	53	VUAA.DE	VANGUARD SP 500 ETF ACC	0.00%	+7	+162	-22	+184	+13	-93
836	898	144	VOW3.DE	VOLKSWAGEN	0.00%	-2	-15	+14	+79	-317	-67
979	961	369	IQQH.DE	BLACKROCK ISHARES GLOBAL CLEAN ENERGY ETF USD	0.00%	-5	-63	+57	+199	+113	-129
1002	1011	102	RHM.DE	RHEINMETALL	0.00%	-5	+53	+210	-36	-49	-83
878	1029	89	MBG.DE	MERCEDES BENZ GRP	0.00%	-7	+6	-116	-11	-61	-206
895	1044	76	XAIX.DE	XTRACKERS ARTIFICIAL INTELLIGENCE BIG DATA ETF SHARE CLS 1C	0.00%	-1	-51	-210	-87	-14	-201
1405	1067	33	SXRV.DE	BLACKROCK ISHARES NASDAQ 100 ETF USD	0.00%	-6	+92	+140	+400	+322	+481
995	1104	50	CBK.DE	COMMERZBANK	0.00%	-1	-252	-124	-324	-241	+190
928	1105	137	ZAL.DE	ZALANDO SE	0.00%	+4	+152	-207	-369	-326	-177
1333	1166	56	P500.DE	INVESCO SP 500 ETF	0.00%	-1	+264	+330	+516	+183	-30
1777	1197	59	QDVE.DE	BLACKROCK ISHARES SP 500 INFORMATION TECH SEC ETF USD	0.00%	+22	+353	+393	+608	+779	+472
1123	1198	97	XDWT.DE	XTRACKERS MSCI WORLD INFORMATION TECH ETF 1C	0.00%	+14	-3	+70	+50	-95	-154
1179	1208	47	DFEN.DE	VANECK DEFENSE ETF	0.00%	+5	+109	+81	+33	-145	-102
1158	1227	125	SIE.DE	SIEMENS	0.00%	+8	+190	+60	-112	-134	-61
1072	1230	129	BAS.DE	BASF SE	0.00%	+15	-73	-127	-64	-251	-194
1352	1247	132	ADS.DE	ADIDAS	0.00%	+21	+278	+207	+74	-239	+198
1582	1261	41	RWE.DE	RWE	0.00%	+23	+365	+454	+391	+214	+389
1186	1267	31	NUKL.DE	VANECK URANIUM AND NUCLEAR TECHNOLOGIES ETF	0.00%	+18	-55	+13	-79	-252	-96
1095	1291	156	LHA.DE	DEUTSCHE LUFTHANSA	0.00%	-45	+134	-164	-101	-562	-177
1396	1297	34	VBTC.DE	VANECK ETP	0.00%	+17	-27	-277	-256	+397	+63
1132	1301	75	AIR.DE	AIRBUS SE	0.00%	-116	+66	-101	-249	-254	-399
1283	1313	27	NOV.DE	NOVO NORDISK	0.00%	+2	+96	+116	+164	+778	-836
1373	1342	183	^SDXP	SDAX	0.00%	+21	+196	+83	+40	-10	+153
1278	1352	103	ALV.DE	ALLIANZ SE	0.00%	-7	+187	-8	-253	-72	-113
1206	1353	7	SPYL.DE	SPDR SP 500 ETF ACC	0.00%	+11	+153	-227	+27	+26	-709
1307	1354	59	EUNA.DE	BLACKROCK ISHARES CORE GLOBAL AGGREGATE BOND ETF EUR ACC HDG	0.00%	-52	-461	+126	+155	+38	+83
1413	1368	17	URNU.DE	GLOBAL X URANIUM ETF USD ACC	0.00%	-14	+29	+314	+315	-125	+36
1365	1374	68	PAH3.DE	PORSCHE AUTOMOBIL HOLDING SE	0.00%	-25	+79	+316	+372	+91	-48
1775	1380	78	TUI1.DE	TUI	0.00%	-19	+240	+305	+561	+54	+465
1412	1390	75	VNA.DE	VONOVIA SE	0.00%	-13	+112	+92	-39	-200	+280
1556	1428	52	ENR.DE	SIEMENS ENERGY	0.00%	+19	+336	+167	+128	-82	+251
1104	1488	49	DTE.DE	DEUTSCHE TELEKOM	0.00%	+14	-181	-44	-99	-581	-400
1741	1611	61	SPYD.DE	SPDR SP US DIVIDEND ARISTOCRATS ETF	0.00%	+21	+545	+456	+525	+816	+305
1672	1614	67	CON.DE	CONTINENTAL	0.00%	+16	+8	+107	+17	+79	+209
1785	1617	51	IS3R.DE	BLACKROCK ISHARES EDGE MSCI WORLD MOMENTUM FACTOR ETF USD	0.00%	+20	+147	+163	-251	+638	+61
1667	1675	55	TKA.DE	THYSSENKRUPP	0.00%	+16	-267	-380	-142	-122	+204

1 - 50 z 3420 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.