Ticker Rank - Stooq

wto, 13 sty 2026, 8:15 CET, NY 2:15, Londyn 7:15, Tokio 16:15, ^SPX +0.16%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3401 - 3450 z 7245 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D ▲	Zmiana TR 30D
7692	16570	1	ITU.DE	INTUIT	0.00%	-625	-738	+715	-1835	+1571	-44277
40838	38817		RITN.DE	COMPAGNIE FINANCIERE RICHEMONT	0.00%	+329	+7068	+6897	-28382	+1581	-430
8009	20577		FXAD1.DE	XTR P GOLD EUR H60	0.00%	-676	-46	+425	-589	+1594	-56735
24853	38650	1	CNAA.DE	AMUNDI MSCI CHINA A ETF ACC	0.00%	+736	+10663	+10253	+758	+1601	-55850
8636	23493		F0GZK.DE	BNP PAR ISS O E ETC	0.00%	-771	-740	-24	-1010	+1605	-65111
75751	64082		FCEBX.DE	ISHS AGGR HGD EOD	0.00%	+173	+3282	+8922	+27497	+1622	-16227
8428	12549		4PN.DE	CARRIER GLOBAL	0.00%	-731	-606	+311	-1261	+1627	+699
6261	5383		JNJ.DE	JOHNSON JOHNSON	0.00%	-494	-1195	-1001	-609	+1632	+3601
9929	6733	1	12DA.DE	DELL TECHNOLOGIES	0.00%	+1840	+653	+1421	+1035	+1638	+5731
4839	5203	2	PSAN.DE	PSI SOFTWARE	0.00%	-383	-1400	+428	-1150	+1643	+1410
10643	45186		F3LV.DE	WITR MU AS I ETP 62	0.00%	+1134	+1135	+1810	+429	+1647	-135240
3862	2692	51	MRK.DE	MERCK	0.00%	+58	+202	+806	+369	+1660	+2137
8883	10589		FSJD.DE	LEVERAGE SHA ETP 2071	0.00%	-818	-871	-274	+55	+1663	+2133
7588	5394	7	AVS.DE	ASM INT	0.00%	-599	+504	+820	-827	+1666	+3578
3860	3180		FMNB.DE	LEONARDO	0.00%	+58	+124	+623	+763	+1669	+1875
7766	13237	3	INN1.DE	ING GROEP	0.00%	-645	+290	+2315	-1060	+1678	-32182
88601	77845		FCEMQ.DE	ISHSIV E MSCI EU QU F EOA	0.00%	+118	+2513	+7353	+23860	+1680	+67986
18946	23676	6	QDVH.DE	ISHARES SP 500 FINANCIALS	0.00%	+716	-12534	-1789	-322	+1711	-5547
4634	4120	9	VBK.DE	VERBIO VEREINIGTE BIOENERGIE	0.00%	-224	+552	+706	+748	+1714	+2067
10608	10918		F0GZJ.DE	BNP PAR ISS O E ETC	0.00%	+1250	+1294	+2044	+1427	+1715	+4551
8255	19825		DYH.DE	TARGET	0.00%	-695	-450	+808	+491	+1717	-54055
87439	62889	4	M9SA.DE	MARKET ACCESS RGR INT COMMODITY FUND	0.00%	+123	+2579	+7459	+24145	+1719	+68250
10668	17430		EXL.DE	EXASOL	0.00%	+1031	+995	+1610	+2057	+1745	-41231
10585	20534	3	IBM.DE	INT BUSINESS MACHINES	0.00%	+1329	+1413	+2236	+2531	+1746	-51568
8023	11694		1SQ.DE	SWISSQUOTE GROUP HOLDING	0.00%	-677	-69	+363	-1192	+1748	+3136
83120	86059		JUHE.DE	JPMORGAN FUNDS US RESEARCH ENHANCED INDEX EQUITY ESG ETF EUR	0.00%	+142	+2815	+7949	+25305	+1762	-5348
88541	67461		ADOT.DE	21SHARES POLKADOT ETP	0.00%	+120	+2506	+7303	+23787	+1778	+67383
17828	38922	4	IBCL.DE	ISHARES EURO GOVERNMENT BOND 15 30YR ETF	0.00%	+687	-27510	-19271	-38932	+1784	-19151
27164	29749	4	AHYQ.DE	AMUNDI CORE MSCI WORLD SWAP ETF DIST	0.00%	+630	-3833	+7126	+3244	+1790	+9733
19520	15570	14	SPYW.DE	SPDR EURO DIVIDEND ARISTOCRATS ETF	0.00%	+855	+5102	+7307	-5977	+1790	+3276
10606	16376		FXLME.DE	21SHARES O	0.00%	+1264	+1312	+2074	+3226	+1794	-41191
24579	25615	2	EM1C.DE	VANECK J P MORGAN EM LOCAL CURRENCY BOND ETF	0.00%	+876	+6829	+10024	+1895	+1843	+1843
29977	66003		0P00000MWC.DE	NN L GREATER CHINA EQUITY X CAP USD	0.00%	+438	+10427	+11138	+18069	+1864	-111908
4735	3640	8	QIA.DE	QIAGEN	0.00%	-319	+241	+793	+1405	+1872	+2101
10484	12420		48CA.DE	CAIXABANK	0.00%	+1531	+1774	+3032	+2723	+1878	+2829
10304	18318		KMY.DE	KIMBERLY CLARK	0.00%	+1928	+1919	+1522	+226	+1882	-44567
5843	5666	20	PPX.DE	KERING	0.00%	+480	-1072	+158	-1539	+1911	+2650
6099	4643	4	ZIL2.DE	ELRINGKLINGER	0.00%	-164	-451	+220	+662	+1913	+2591
4058	3045	19	BNP.DE	BNP PARIBAS	0.00%	+137	-357	-125	-26	+1914	+1987
8640	19467	2	FDX.DE	FEDEX	0.00%	-772	-744	-27	-1017	+1949	-51638
70552	64506		V3GE.DE	VANGUARD ESG GLOBAL CORPORATE BOND ETF EUR HEDGED DISTRIBUTING	0.00%	+192	+3690	+9740	+29389	+1954	-9621
8867	13875		G6P0.DE	GOING PUBLIC MEDIA	0.00%	-815	-863	-259	+107	+1958	-29198
10592	11443		6MK.DE	MERCK	0.00%	+1297	+1360	+2143	+2030	+1990	+3614
8637	29603		FVP0L.DE	VANECK POLYGON ETN29	0.00%	-771	-740	-24	-1010	+1992	-83395
8129	42707		FSNT.DE	FASHIONETTE	0.00%	+933	+500	-19	+922	+1994	-136386
8487	11335		ABG.DE	AMERISOURCEBERGEN	0.00%	-741	-649	+199	+804	+1995	+766
6109	5517		SUR.DE	SURTECO GROUP	0.00%	-602	-777	-39	+501	+2001	+3472
96802	110860		WSDG.DE	WISDOMTREE GLOBAL SUSTAINABLE EQUITY ETF	0.00%	-531	+1218	+4959	+20079	+2002	-47223
62758	63268		SQL.DE	MATADOR SECONDARY PRIVATE EQUITY	0.00%	+232	+4535	+11331	-3827	+2006	-7055
8861	12097		DIC.DE	DIC ASSET	0.00%	-816	-863	-259	+109	+2006	-7598

3401 - 3450 z 7245 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.