sob, 11 kwi 2026, 23:49 CEST, NY 17:49, Londyn 22:49, Tokio 6:49, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - XETRA (XETR)
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 7431 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
1209285773FN1ES.DEIM2 I NSQ100ESG DLA0.00%+3863+1230-2556-13468-167960-166717
15407114533EDEY.DEBNP PARIBAS EASY MSCI JAPAN ETF ACCUMULATING0.00%-1208+1712+5743+10569-167814-172264
15738115501FINY0.DEINY I IM IN ACT EQ EXCH TRADEDA0.00%-1594-765+3991+7748-167426-171866
19295110769FHEUR.DEHSBC GBL LIQ FDS EURO LIQUID R0.00%-734+392+2378+5956-163867-168307
16235103326FAHYD.DEAIS GL AGG SRI U ETF H EO0.00%+113-585+3250+7319-163143-159925
23836118656FEXH9.DEISH S EU 600 UTI U ETF A0.00%-4846-6104+4632+8640-159318-163758
22556136073LDGL.DELG GLOBAL QUALITY DIVIDENDS ETF USD DIST0.00%-59468-56348-45601-34323-159079-166579
22035113386FXML4.DELG UK EQUITY ETF R0.00%+2847-8536-608+5908-158227-156968
21281110253FEAH.DEMUL AMU GO GREENB ETF ACC0.00%+2759+3912+7427+12509-158205-157158
2408089810FKX1G.DEAIS GOBDLREIG 1 3EOC0.00%-5258+2055+6667+13040-155569-154504
34452125806AUMA.DEAMUNDI EURO LIQUIDITY SHORT TERM RESPONSIBLE0.00%+5440+3501-20320-6573-155564-149702
24370112480FC005.DEAIS AMUNDI SDAX ETF D0.00%+3223+2103+5475+8445-155049-154004
28119172823FESAK.DEFESAK0.00%-19596-11034-179798-187975-155032-159472
29086184337FQRUS.DECOLTHNIE CTQRS US EQ ACT ETF R0.00%+3987-189618-179687-187775-153846-158469
25325117610WELT.DEAMUNDI SP WORLD INDUSTRIALS SCREENED ETF EUR D0.00%-8698-51+11264+18446-153597-154389
26561127760FFSCE.DEFID2 S GL C BD PA MF HEOA0.00%-3632+3922-2462-46878-152991-151938
2294124733SYBN.DESPDR BLOOMBERG 10+ YEAR U S CORPORATE BOND ETF DIST0.00%-96+370-16111-175510-152032-150886
28202124143FPAUJ.DEIMII MJECPA E DLA0.00%+3799+10114-19760-50368-151880-150633
27588113193F5PAH.DEGLXSP500ATHETF DLA0.00%-15835-7178+3093+6579-151774-150737
29786129818FXD9D.DEX IE MSCI USA 1D0.00%-33953-29300-13004-48833-150457-149198
29759127413FPRAE.DEAMUNDI I S A PR UE DREOA0.00%-33498-28755-12180-35670-150331-149082
30727138163FUSEE.DEISHS3 US EQ EN U ACT DLA0.00%-66215-63572-55033-47882-149467-148210
30776135518FTRD3.DEINVESCOM2 US T B 1 3Y A0.00%-70827-67869-61296-54283-149389-148136
30726143290FOM3Y.DENATIXIS LOOMIS SAYLES SHORT DUR0.00%-66180-63535-54991-47836-149344-148098
30732138016FEL4A.DEDK DAX0.00%-66566-63725-55062-48016-148762-147714
31309184453EL4Q.DEDEKA IBOXX EUR LIQUID SOVEREIGN DIVERSIFIED INDEX0.00%-169237-161435-164401-166452-148743-147082
31587182477FZPDH.DESPDR S+P US H C S S UETF0.00%-156061-158956-159170-160539-148703-147439
31579182589FVD.DEFIRST TRUST VALUE LINE DIVIDEND IF0.00%-156015-158911-159121-159873-148629-147372
30782134765FASR3.DEBNP ECBSPAB13 U ETF0.00%-70958-67607-61262-53978-148607-145497
28821153723LYYC.DEAMUNDI MSCI USA ESG BROAD TRANSITION ETF ACC0.00%-24379-17932-85779-162849-148594-146527
31641181796FJUIE.DEJPMUSRESENIE JETFACEUREOA0.00%-155774-158668-158878-159622-148000-144767
31636182220FH412.DEHSBC US SUST E DLA0.00%-155704-159902-158805-159547-147937-146882
34409129689JGLP.DEJPM GLOBAL EQUITY MULTI FACTOR ETF USD DIST0.00%+5448+8138+10514+3672-147144-154683
32540116334FFWEA.DEIMII FTSE A W PFHDGEOA0.00%+5583-35923-23150-9691-147021-145968
33129165994FMIVA.DEAIS AM MSCI E M V F EOC0.00%-14410-5866-157436-158182-146913-145671
34999163903PCLF.DEPALMER SQUARE EUR CLO SENIOR DEBT INDEX ETF0.00%+5423+12786-91067-177047-146586-154437
36826187601CHSQ.DEUBS BLOOMBERG US TREASURY 10+ ETF0.00%+5681-164050-163372-169399-146141-151054
36385143555ODBA.DEODDO BHF GLOBAL BALANCED ALLOCATION ACTIVE ETF0.00%+5542-63187-54245-48197-145126-153286
35565131415FUBUW.DEUBS FMUSPVESG AAHE0.00%+5416-31527-18123-3823-144610-143355
1702887052FIXUA.DEISHS III IS MSCI W EX USA ETF R0.00%-19+2968+3905+8546-142807-141915
37387176624FTRDX.DEINVESCOM2 US T B 7 10Y A0.00%+6090-153069-153279-154028-142780-141527
31620180266F4UBL.DEUBSLFS MSCI EM ADLA0.00%-155560-159757-158655-160292-142750-142074
3778893719FUIM5.DEUBSLFS MSCI JAPAN YNAD0.00%+5899+14621-2111-3513-142400-141144
3790699334FSMLN.DEINVESCOMI JPX NIKKEI 4000.00%+5877+8002-5444-10402-142214-140965
37306176543FCHSC.DEUBSLFS MSCI UK H EO ADI0.00%+6037-154130-153030-154668-142131-141086
37930113177FFSPW.DEFRANK TEMP S P WLD SCREEN ETF R0.00%+5872+14648+18096+21701-141624-140571
46393184067XUDY.DEXTRACKERS SP 500 DIVIDEND YIELD SWAP ETF 1C0.00%+4747-157728-167042-165484-141350-142815
46390177716XEZ3.DEXTRACKERS II EUROZONE GOVERNMENT BOND 3 5 ESG TILTED ETF 1C0.00%+4747+13873-167005-165447-141331-142802
40185151159FSADU.DEAME MSCIUSAESGL DLA0.00%+5356-19745-3952-151186-139925-138675
2195399753JMBA.DEJPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF USD ACC0.00%+2838+6492+9740+15035-139104-138218
1 - 50 z 7431 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq