pon, 17 lut 2025, 6:15 CET, NY 0:15, Londyn 5:15, Tokio 14:15, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 3403 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
9953100657IART.DEISHARES AI INNOVATION ACTIVE ETF USD ACC0.00%-91485-90265-91160-91087-90977
822497063F703.DEAMUNDI MULTI ASSET PORTFOLIO OFFENSIVE ETF DIST0.00%-88313-90610-89026-89267-90130-86991
1045688994WENH.DEWISDOMTREE STRATEGIC METALS ETF EUR HEDGED ACC0.00%-4986-2849-90255-90157-89458-89701
1190383629GTIL.DEXTRACKERS WORLD GREEN TRANS INNOVATORS ETF 1C0.00%+2072-1410-89124-89048-88646
145198570129D0.DEBIT BROTHER0.00%+1766+4187-86114-85998-85261-85386
1394690662JREC.DEJPMORGAN CHINA A RESEARCH ENHANCED INDEX EQUITY ETF ACC0.00%+1885-85474-83153-83516-84951-82789
1482480131IUS8.DEBLACKROCK ISHARES EM INFRASTRUCTURE ETF USD0.00%+1734+4069-37114-82655-83518-81750
1749426034M44.DEMARA HOLDINGS0.00%+1512+3595+4082-573-83448
1709987577SYBT.DESSGA SPDR ETFS EUROPE I SPDR BBG US TREASURY BND ETF0.00%+1950+4136-80141-80381-81244-79476
1742463731PRAP.DEAMUNDI PRIME US CORPORATES ETF DR EUR0.00%+1519+3614+5185+1673-80933-79171
1742363728ZPDJ.DESSGA SPDR MSCI JAPAN ETF0.00%+1519+3614+5185+1673-80932-79167
1742263052V50D.DEAMUNDI EURO STOXX 50 ETF DR EUR0.00%+1519+3614-1638+1673-78685-77481
1349068076ACUG.DEAMUNDI INDEX MSCI EMERGING MARKETS SRI ETF DR DISTRIBUTION0.00%+1896+4217+6719+6247-78659-76985
1941187161OP8E.DEOSSIAM BLOOMBERG CANADA PAB NR ETF 1A0.00%+1338+3345-79308-78209-77528-76914
11574568511XUEB.DEXTRACKERS II EMERGING MARKETS USD BOND ETF 2C USD0.00%+2179+4978+1027-4976-77475-75408
1691084326XBI0.DEXTRACKERS WORLD BIODIVERSITY FOCUS SRI ETF 1C0.00%+1506+3646-78012-77658-77461-75997
1691684252AYEV.DEISHARES SMART CITY INFRASTRUCT ETF USD0.00%+1506+3646-77907-77552-77375-75897
1390684362EFQ8.DEETFLAB IBOXX EUR LIQUID NON FINANCIALS DIVERSIFIED ETF0.00%+1810-78818-78078-77677-77285-75469
1248785219MDBU.DEUBS FUND SOL SUSTAINABLE DEV BANK BNDS UCTS ETF USD A DI0.00%+2039-78173-77328-76870-76278-74172
2255681789UIQI.DEUBS MSCI AC ASIA EX JAPAN SF ETF A ACC0.00%+1217+2417-33044-74933-75796-74030
2263581782AE50.DEAMUNDI ETF STOXX 50 ETF0.00%+1203+2497-32958-74841-75705-73936
2154284605FUIE.DEFIDE SUS USD BOND PARIS ALIG MULTIFACTOR ETF EUR HED0.00%+1154+2947-77178-76079-75398-76533
1330055801M5S.DEMARNA BETEILIGUNGEN0.00%+1926+4307+3520+7494-75373-73264
1362858800V3ML.DEVANGUARD ESG EMERGING MARKETS ALL CAP ETF DISTRIBUTION0.00%+1870-12464-5446-2100-75027-72720
1413959824BJLN.DEBNPP SUSTAINABLE EUR BOND ETF0.00%+1805+4277-1833+2104-74245-72109
108035254729GI.DEIBONDS DEC 2029 TERM EUR ETF DIS0.00%+2014+759-10918-8044-73571-70789
2786871348BSE7.DEINVESCO BULLETSHARES 2027 EUR CORPORATE BOND ETF ACC0.00%+955+2111+9260+12680-72883-73106
2326176467IVOA.DEISHARES IBONDS DEC 2028 TERM EUR ETF EUR0.00%+1128+2653+11850-28728-72516-71212
11578507842ALD.DEHONEYWELL INT0.00%+2179-3591-1913-132-72165-69284
1142553277SC0R.DEINVESCO STOXX EUROPE 600 OPTIMISED TRAVEL LEISURE ETF0.00%+2193-16801-10373-7485-72000-69052
11897739971FTE.DEORANGE0.00%+2095-1068-73128-72553-71623-68733
1306372738ETLN.DELG EUROPE EX EQUITY ETF EUR ACC0.00%+1983-5533-72893-72335-71455-68694
2901361514WENU.DEWISDOMTREE STRATEGIC METALS ETF USD ACC0.00%+904+2049+8874+12076-70903-71146
1324650197JP40.DEAMUNDI JPX NIKKEI 400 ETF EUR0.00%+1943-7082-4335-6869-70825-67973
2465163547H41G.DEHSBC MSCI WORLD SMALL CAP ESG ETF USD ACCUMULATION0.00%+1125+2562+11376+11276-70514-69177
1702078039COMS.DECOINSHARES DIGITAL SECURITIES0.00%+1733+4145-71603-71100-70376-68171
1710077712DBXI.DEXTRACKERS FTSE MIB ETF 1D0.00%+1950+4136-71341-70817-70069-67483
1300673402XGII.DEXTRACKERS II GLOBAL INFLATION LINKED BOND ETF 1D EUR HEDG0.00%+2077+4480-71523-70955-69976-66969
1242078673TABI.DETABULA US ENHANCED INFLA ETF EUR HDG0.00%+2032-72475-71311-70711-69710-66614
1884260259X014.DEAMUNDI MSCI PACIFIC ESG CLIMATE NET ZERO AMBITION CTB ETF DIST0.00%+1422+3331+7486+6818-69546-67413
1930779457SPFS.DESPDR MSCI WORLD HEALTH CARE ETF0.00%+1191+2978-70417-69964-69351-67044
2458254305LYSX.DEAMUNDI EURO STOXX 50 II ETF ACC0.00%+1127+2571+11454+15467-69351-67821
983254157KTF.DEMONDELEZ INT0.00%-18034-16851-9951-6674-69245-65783
2278876420XGVC.DEXTRACKERS II ESG GLOBAL GOVERNMENT BOND ETF0.00%+1237+3011-30047-69148-68819-67323
1249877839EXH8.DEBLACKROCK ISHARES STOXX EUROPE 600 RETAIL ETF0.00%+2070-71644-70441-69828-68779-65579
1983379488LBRA.DEAMUNDI MSCI BRAZIL ETF ACC0.00%+1506+3289-69804-69343-68763-66646
970351211EUN6.DEBLACKROCK ISHARES GOVT BOND 0 1YR ETF EUR0.00%-12538-11027-2091+1885-68655-65044
3026063886XUKX.DEXTRACKERS FTSE 100 INCOME ETF 1D0.00%+902+2010+8558+11608-68430-66509
1000077741WTDF.DEWISDOMTREE EUROPE EQUITY ETF EUR ACC0.00%-71688-71462-70155-69488-68292-64674
2521878499CSY1.DEMSCI USA NSL ETF USD A ACC0.00%+1029+2417-30251-68494-68247-66683
1 - 50 z 3403 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq