sob, 15 lut 2025, 4:52 CET, NY 22:52, Londyn 3:52, Tokio 12:52, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 3401 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D Zmiana TR 20DZmiana TR 30D
23188528469W1.DEMSCI CHINA SELECT SRI S SER 10% CAPPED ETF EUR C0.00%+80+1553+10671+16735-50645-47466
2194230090H4ZZ.DEHSBC EURO STOXX 50 ETF EUR ACC0.00%+83+1633+11011+16644-20957-12738
2229745346ZPA5.DEAMUNDI SP 500 CLIMATE NET ZERO AMBITION PAB ETF ACC0.00%+85+1596+10604+16389-41416-36702
22289400331ETLZ.DELG RUSSELL 2000 US SMALL CAP QUALITY ETF USD ACCUMULATING ETF0.00%+81+1595+10599+16385-31250-24809
2117140447VUL.DEVULCAN ENERGY RESOURCES0.00%+85+1687+10974+16328-53190-50083
21248115145QDVW.DEBLACKROCK ISHARES CORE MSCI WORLD QUALITY DIV ETF USD0.00%+85+1678+10917+16278+10887+8688
24374109068AYEM.DEISHARES IV MSCI EM IMI ESG SCREENED UCIT ETF USD ACC0.00%+76+1476+9979+16217+12126+15934
2245731222XEMD.DEXTRACKERS MSCI EMERGING MARKETS ETF 1D0.00%+81+1575+10423+16205-24012-16583
2346115407LDAX.DEAMUNDI DAX III ETF DIST0.00%+79+1530+10464+16172+849+15500
2351918033EUPB.DEOSSIAMSHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE TR UCITS0.00%+79+1524+10413+16057+118+13981
2352023275EXI1.DEBLACKROCK ISHARES SLI ETF0.00%+79+1524+10412+16056-3873+7664
23521230654UB1.DEUBS MSCI WORLD SOCIAL RESP ETF A EUR HDG ACC0.00%+79+1524+10411+16055-6859+3689
2353154307CBU1.DEISHARES BROAD USD HIGH YIELD BOND ETF EUR HEDGED0.00%+79+1523+10407+16051-56190-53698
2353457050LYSX.DEAMUNDI EURO STOXX 50 II ETF ACC0.00%+79+1523+10406+16046-70068-68826
24481187731V20D.DEVANGUARD LIFESTRATEGY 20% EQUITY ETF DIST0.00%+76+1462+9899+15992+6236-2300
2357218623IUSD.DEBLACKROCK ISHARES MSCI WORLD ISLAMIC ETF USD0.00%+79+1517+10357+15943-1597+10846
24517257571FAA.DEFABASOFT0.00%+76+1459+9879+15939-11171-1565
2452832391IBCY.DEISHARES EDGE MSCI USA MULTIFACTOR ETF USD0.00%+76+1459+9876+15930-17968-9638
24564173341CBHD.DECOLOPLAST AS0.00%+76+1457+9865+15897-7589+2438
2457432820XDG6.DEXTRACKERS MSCI GLOBAL SDG 6 CLEAN WATER SANITATION ETF0.00%+76+1454+9848+15866-9915-30672
2363524469NVI3.DELEVERAGE SHARES0.00%+79+1514+10298+15807+3386-22432
23689910916DXSN.DEXTRACKERS SHORTDAX DAILY SWAP ETF 1C0.00%+79+1507+10251+15798+17974+20393
24634196601ABS2.DEPORR0.00%+76+1445+9779+15723+5034+11040
2464121588UIC2.DEUBS FND SOLUT SOLACTIVE CHINA TECH ETF A ACC0.00%+76+1444+9776+15716-4430+6505
24648323543ZPDE.DESPDR SP US ENERGY SELECT SECTOR ETF0.00%+76+1444+9774+15712+21918-39376
2470112230LEN.DELENZING0.00%+76+1435+9704+15580+17781+14298
24725150801VAGY.DEVANGUARD USD CORPORATE 1 3 YEAR BOND ETF ACCUMULATION0.00%+76+1433+9677+15532+17579+19434
1965975198ST5.DESTEICO SE0.00%+93+1861+11708+15415+14198+15023
2517433557F500.DEAMUNDI SP 500 ESG ETF ACC0.00%+73+1408+9467+15409-22582-15258
25191125583XMEU.DEXTRACKERS MSCI EUROPE ETF 1C0.00%+73+1405+9445+15365+18423+13823
25212215753COI.DELEVERAGE SHARES0.00%+73+1402+9427+15320+19260-19968
2521420950GLW.DECORNING0.00%+73+1402+9427+15319+16475-5677
2531630657LGQG.DEAMUNDI MSCI EMU ESG CTB NET ZERO AMBITION ETF ACC0.00%+72+1398+9383+15232-16438-8379
25335410816PSA.DEINVESCO FTSE RAFI US 1000 ETF0.00%+71+1396+9372+15218-28152-21701
25355128933XSMI.DEXTRACKERS SWITZERLAND ETF 1D0.00%+72+1396+9353+15168+12871+13795
25375141428EXX1.DEISHARES EURO STOXX BANKS 30 15 ETF EUR0.00%+72+1390+9313+15096+10675+16360
25403143822CHV.DECHEVRON0.00%+72+1388+9276+15027+15135+15812
2540537989ER7.DEERAMET0.00%+72+1388+9274+15018-15021-38975
21185159874SNAW.DEISHARES IV MSCI WORLD ESG SCREENED UCIT ETF USD ACC0.00%+85+1687+10961+14974-5930+5709
2546116444PLX.DEEXPAT POLAND WIG20 ETF0.00%+72+1381+9214+14893+17312+18677
2546527613XDUK.DEXTRACKERS FTSE 100 ETF 1C0.00%+72+1381+9210+14886-2793-18338
2569456107EONR.DELEONTEQ SECURITIES0.00%+144+1441+9211+14829-47567-44346
2553921137EHF1.DEAMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR ETF EUR C0.00%+71+1374+9159+14786+4524+8209
25562220961IBCM.DEBLACKROCK ISHARES EURO GOVERNMENT BOND 7 10YR ETF EUR0.00%+71+1370+9148+14767-3138+7982
2557326642FEPX.DEFIL SUSTAINABLE RESEARCH ENHANCED PACXJ EQUITY ACCUMULATION0.00%+70+1368+9146+14763-8894+144
2560635117ILT.DEILLINOIS TOOL WORKS0.00%+71+1368+9140+14757-19817-12006
2562142269SYBG.DESSGA SPDR ETFS EUROPE I SPDR BBG UK GILT ETF0.00%+27+1318+9084+14708-29156-22992
2562256790PSG.DEPHARMASGP HOLDING SE0.00%+27+1318+9084+14707-48557-45417
2573319047MWOW.DEAMUNDI RUSSELL 1000 GROWTH ETF0.00%+71+1365+9096+14691+12453-8474
25758234141XY4P.DEXTRACKERS II IBOXX EUROZONE GOVT BOND YIELD PLUS ETF 1C0.00%+71+1362+9070+14633+13436-21491
1 - 50 z 3401 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq