pon, 8 gru 2025, 12:14 CET, NY 6:14, Londyn 11:14, Tokio 20:14, WIG20 +0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3401 - 3450 z 7207 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D ▲Zmiana TR 20DZmiana TR 30D
137408134628GQWD.DEGOLDMAN SACHS EQUAL WEIGHT U S LARGE CAP EQUITY ETF0.00%+439+944+1465+1695+2350+4336
154993153044AW12.DEUBS ETF MSCI EMERGING MARKETS PARIS ALIGNED CLIMATE ETF USD0.00%+5230+154+5473+1696+3564+1015
134440131325FXEEU.DEXTR IE XTR US EQ ENH ACT ETF R0.00%+489+874+1425+1696+2544+5131
134438131322EDEA.DEBNP PARIBAS EASY SP 500 II0.00%+489+874+1426+1697+2545+5132
134439131323FEXIE.DEISH STOX EUROPE 600 EO AC0.00%+489+874+1426+1697+2545+5132
134433131316F18MK.DEAIS AM MSCI IND EOC0.00%+490+875+1427+1698+2546+5133
134436131319LM9D.DEBNP PARIBAS EASY SUSTAINABLE U S ETF0.00%+490+875+1427+1698+2546+5133
134441131325USB7.DEAMUNDI US TREASURY BOND 7 10 YEARS FUND0.00%+489+874+1427+1698+2546+5131
134449131333FCEB6.DEISHS INDINRG DLA0.00%+486+870+1428+1698+2545+5131
134450131334FCEB9.DEISHSII G TIMBER FORESTRY U ETFR0.00%+486+870+1428+1698+2545+5131
134451131335FLYS4.DEMUL AMUNHR GOV1 3 ETF ACC0.00%+495+880+1428+1698+2544+5130
134452131336FM9SD.DEMA NYSE AR GO BU IN UETF0.00%+495+880+1428+1698+2544+5130
134458131343W3B3.DEETC GROUP WEB 3 0 ETF ACCUMULATING0.00%+488+872+1428+1698+2544+5129
135034131996FEIBB.DEINVESCOM2 EUR GOV BD A0.00%+465+860+1433+1698+2470+5004
135035131997FETSA.DEBNPPEFR ST EUR 600 H0.00%+465+860+1433+1698+2470+5004
134448131331FAHYD.DEAIS GL AGG SRI U ETF H EO0.00%+486+871+1429+1699+2546+5132
137440134656DE5A.DEAMUNDI EURO GOVERNMENT BOND HIGHEST RATED INVESTMENT GRADE ETF0.00%+476+896+1472+1702+2355+4339
1339071306314UBR.DEUBS ETF BLOOMBERG MSCI GLOBAL LIQUID CORPORATES SUSTAINABLE0.00%+497+928+1418+1704+2639+5462
134453131331EDEE.DEBNP PARIBAS EASY SP 500 II0.00%+488+872+1435+1705+2552+5138
137460134658BS30.DEINVESCO BULLETSHARES 2030 USD ETF0.00%+471+943+1491+1721+2373+4354
1342421310423DIE.DE3X DIS0.00%+494+885+1447+1723+2607+5288
134246131046FOP4E.DEOSSIAM MSCI EU EXEMU 1CEO0.00%+494+885+1447+1723+2606+5287
134247131047FWGRU.DEWI GLQUDIGR I SYS HDGDEO0.00%+494+885+1447+1723+2606+5287
1351481320340P00013PG1.DEEMIRATES NBD SICAV EMIRATES EMERGING MARKET DEBT FUND I USD0.00%+473+904+1502+1727+2578+5112
1351491320370P0001DGI4.DEPINEBRIDGE ASIA EX JAPAN EQUITY FUND CLASS C USD ACC0.00%+473+841+1502+1727+2578+5112
130682126987ESGE.DEISHARES ESG AWARE MSCI EM ETF0.00%+563+784+1396+1729+2850+6374
4142278028EXXT.DEISHARES NASDAQ 100 ETF DE0.00%+1576+1041+1534+1732+966+1111
135874132994UEFF.DEUBS ETF BLOOMBERG CAPITAL US TREASURY 1 3 YEAR0.00%+436+974+1487+1734+2468+4521
136691133850G1CE.DEINVESCO GLOBAL CLEAN ENERGY ETF ACC0.00%+576+832+1494+1736+2428+4600
137973135212SUV.DESGS0.00%+395+937+1523+1748+2248+4341
137988135221WELZ.DEAMUNDI SP GLOBAL HEALTH CARE ETF0.00%+371+931+1532+1757+2257+4347
154887153145ASRW.DEBNP PARIBAS EASY WORLD ESG MIN TE0.00%+5233+158+2233+1759+182+2488
135461132420F2B7A.DEISHSV S+P500 UT SECT DL A0.00%+445+863+1500+1760+2511+4915
133861130457FSHOR.DEFSHOR0.00%+602+899+1478+1766+2722+5759
135473132459FJCPN.DEJ H T JP H C E DLA0.00%+445+926+1511+1771+2478+4867
4269318219VOOL.DEAMUNDI SP 500 VIX FUTURE ENHANCED ROLL ETF0.00%+446+458+1454+1772+1782+1432
135476132466FNXTE.DEFNXTE0.00%+500+926+1467+1773+2480+4869
6839117145U8NJ.DESPROTT JUNIOR URANIUM MINERS ETF USD ACCUMULATING0.00%+1443-3132+2356+1781-6136-2393
987020181FSYBG.DESPDR BL UK GILT UETF0.00%-5184-4365-3084+1792-16895-18048
3414432526XESC.DEXTRACKERS EURO STOXX 50 ETF 1C0.00%+217+96+1159+1794-27-311
8809539046XCS6.DEXTRACKERS MSCI CHINA ETF 1C0.00%+3800+4680+1431+1794+4782+2781
3873646650FSSPY.DELEVERAGE SHA ETP 20710.00%+6095+11840+21464+1794-19332-9773
130782126980BJLJ.DEBNP PARIBAS EASY USD CORPORATE BOND SRI FOSSIL FREE ETF ACC0.00%+685+895+1498+1831+2970+6461
564346106HLE.DEHELLA GMBH0.00%-58-208+1634+1835+515+1743
512237599TLX.DETALANX0.00%-298-79+1869+1837+1090+1986
133587130082FGGUE.DEMSCI EUROPE EX UK GRTR GBP0.00%+522+943+1542+1841+2850+5834
137455134522EMAB.DELG ESG EMERGING MARKETS CORPORATE BOND USD ETF0.00%+445+896+1606+1842+2477+4622
135499132383H41S.DEHSBC ICAV GLOBAL GOVERNMENT BOND ETF0.00%+500+847+1590+1850+2624+5037
5254505416HEN.DEHENKEL0.00%-1373-461+1410+1851+752+180
617659935YSN.DESECUNET SECURITY NETWORKS0.00%-1320-922+1238+1855+487-422
3401 - 3450 z 7207 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq