pią, 24 sty 2025, 5:11 CET, NY 23:11, Londyn 4:11, Tokio 13:11, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 3418 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D Zmiana TR 20DZmiana TR 30D
7197915171IBCS.DEISHARES EURO BOND LARGE CAP ETF EUR0.00%-1951-88596-90648-90711-89686-84723
664683369VTRX.DEVANECK ETP0.00%+778-86062-85909-85838-83333-80373
1241496137UINE.DEAMUNDI US INVERSE INFLATION EXPECTATIONS 10 Y ETF ACC0.00%-85859-83398-85449-85512-84498-83406
1241096122EXSD.DEBLACKROCK ISHARES DJ STOXX MID 2000.00%-85853-83392-85444-85507-84487-83391
1412989794XCO2.DEAMUNDI GLOBAL AGGREGATE GREEN BOND 1 10Y ETF ACC0.00%+879-81686-83737-83800-82792-81701
9610869661H4ZP.DEHSBC MSCI CHINA ETF0.00%+457-83353-83208-83135-80744-77820
344677408HDLV.DEINVESCO S P 500 HIGH DIVIDEND LOW VOLATILITY ETF0.00%+91-82275-81982-81865-76366-72288
1405186075DGR.DEDEUTSCHE GRUNDSTUCKAUTIONEN0.00%+804-80569-80458-80404-78572-75947
1408585503QQL3.DELEVERAGE SHARES0.00%+726-79942-79975-79842-77966-75142
960882676LCEU.DEBNP PARIBAS EASY LOW CARBON 100 EUROPE PAB0.00%+457-80143-79878-79813-75935-72324
1241183787EEUX.DEBNP PARIBAS EASY MSCI EUROPE ESG FILTERED MIN TE0.00%+723-78016-77822-77730-74312-70874
1583181884DXSC.DEXTRACKERS MSCI EUROPE MATERIALS ESG SCREENED ETF0.00%+754+5756-77603-77538-75433-72608
1258782302R8T.DEABRDN FUTURE REAL ESTATE ETF USD ACC0.00%+634-76682-76444-76455-72329-68874
1240979371SPYE.DESSGA SPDR MSCI EUROPE ETF0.00%+722-74751-74493-74359-69238-65261
11241745982UNI.DE21SHARES0.00%+552-74364-74044-73941-68331-64217
15680772125PAH.DEGLOBAL X SP 500 ANNUAL TAIL HEDGE ETF USD ACCUMULATING0.00%+913+5326-73927-73834-70046-66480
1583377074DECR.DEAMUNDI INDEX SOLUTIONS AMUNDI INDEX EURO CORPORATE SRI0.00%+754+5756-73654-73589-69711-66100
1255178697CBU4.DEISHARES IBONDS DEC 2028 TERM USD ETF USD0.00%+651-73956-73674-73586-68292-64274
1045978327IQQN.DEBLACKROCK ISHARES MSCI NORTH AMERICA ETF USD0.00%-74089-73623-73361-73237-66989-62797
1408176987H4ZN.DEHSBC SP 500 ETF0.00%+726-73436-73167-73062-68023-64013
1292869110WEBI.DEAMUNDI MSCI USA ETF DIST0.00%+831+5869-72631-72512-67034-62965
802566519LMIA.DELION E MOBILITY0.00%+765-2055-72295-72159-65246-60816
1583077439IS0Y.DEISHARES EURO BOND INTEREST RATE HEDGED ESG ETF EUR0.00%+754-71925-71660-71556-66637-62739
1237975614EXW3.DEBLACKROCK ISHARES DJ STOXX 500.00%+668-71702-71344-71316-65067-60875
1240274718B8TQ.DEAMUNDI GLOBAL GOVERNMENT INFLATION LINKED BOND 1 10Y ETF EUR0.00%+658-70797-70462-70335-64040-59791
1806266704SDRC.DESCOR SE0.00%+734+4777+10850-69882-65206-61387
6615559373BBE.DELEVERAGE SHARES 3X BABA0.00%+790+2087-32363-69252-61305-56451
15670707685STL.DELEVERAGE SHARES 5X SHORT 20+ YEAR TREASURY BOND ETP SECURITIES0.00%+913+5325-68380-68256-62291-58122
15794699821SI.DESNAP0.00%+768+5720-67516-67389-61235-57011
16797684143D6.DEAVEMIO0.00%+731+5198-67480-67357-61488-57331
16883679701C101.DELYXOR FED FUNDS US DOLLAR CASH0.00%+749+5160-66971-66847-60843-56669
6290530771FOO.DESALESFORCE0.00%+869+3087-35382-66705-57864-52528
1982865580IDP.DEBIOGEN0.00%+705+4327+9064-66373-61216-57202
961266119ACU2.DEAMUNDI PEA MSCI USA ESG LEADERS ETF EUR0.00%+457-66259-65802-65633-57513-52584
9633633592NXS.DENEXANS0.00%+459-65979-65499-65328-57128-52143
1422167346LI0X.DEGLOBAL X DIGITAL ASSETS ISSUER0.00%+784-64766-64359-64200-56854-52249
15792662777HP.DEHP0.00%+768+5720-64060-63915-56858-52372
1617458133VEE.DEVEEVA SYSTEMS0.00%+761+5325+11549-63541-56486-52000
1241368772EMWE.DEBNP PARIBAS BNP WORLD SRI EC0.00%-64167-63561-63117-62950-54882-49974
14079658003AKI.DELEVERAGE SHARES0.00%+726-63482-63060-62901-55240-50536
961562191ELFF.DEETFLAB EO 0 3 LIQUCITS E0.00%+457-63153-62574-62371-53239-47764
652050937ADAA.DE21SHARES0.00%+820-7280-61801-61560-51278-45184
9627611041MUB.DEMUEHLBAUER HOLDING0.00%+458-62258-61664-61456-52061-46421
839552410WELG.DEAMUNDI SP GLOBAL HEALTH CARE ESG ETF DR EUR0.00%+681-5383-60905-60679-50670-44779
793048997MACV.DEISHARES CONSERVATIVE PORTFOLIO ETF0.00%+775-1405-28537-60676-50516-44568
967161414XDCC.DEXTRACKERS USD CORPORATE BOND ETF 1 ACC0.00%-61433-60617-59980-59756-49856-43993
961458696MDBA.DEUBS FUND SOL SUST DEVLOP BANK BDS UCTS ETF USD A ACC0.00%+457-60323-59680-59456-49444-43549
960558193UIM7.DEUBS FUND SOLUTIONS MSCI WORLD ETF A DIS0.00%+456-59949-59297-59067-48885-42929
961358113SLMB.DEISHARES IV MSCI EMU ESG SCREENED ETF EUR HGD DIS0.00%+457-59873-59249-59023-48779-42802
1739556987EDMJ.DEISHARES MSCI JAPAN ESG ENHCD ETF EUR ACC0.00%+741+4965-25407-57887-49799-44878
1 - 50 z 3418 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq