Ticker Rank - Stooq

nie, 16 lis 2025, 17:19 CET, NY 11:19, Londyn 16:19, Tokio 1:19, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 7156 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D ▲	Zmiana TR 20D	Zmiana TR 30D
10507	169578		WATT.DE	WT BATTERY METALS MF	0.00%	-161688	-161541	-155448	-161285	-156326	-164661
10577	141292		UGHG.DE	UBS ETC EU CARBON MF	0.00%	+272	-17342	-87274	-161213	-156254	-164589
4701	148953	1	EF3.DE	EIFFAGE	0.00%	+1170	-12564	-163812	-161114	-160807	-162512
4289	139873		VRTN.DE	VIRTUNE STABLECOIN INDEX ETP	0.00%	+1222	-157737	-158570	-158466
12358	169483		3AKE.DE	-3X SHORT ARK INNOVATION ETP	0.00%	-155915	-156280	-155153	-156389	-156810	-159038
16937	156970		DX2X.DE	XTRACKERS STOXX EUROPE 600 ETF 1C	0.00%	+7405	-155120	-149027	-154864	-149905	-158240
11482	167048		ZX6.DE	ZX6	0.00%	-154442	-154776	-157476	-154797	-154636	-156373
8497	151671		ARXX.DE	ARK SPACE DEFENCE INNOVATION ETF	0.00%	+3709	-152499	-153322	-153210
19618	169571		2X1.DE	ABIVAX SOCIETE ANONYME	0.00%	-152161	-152794	-146616	-152693	-146549	-156255
13853	161270		EQ6.DE	EQT	0.00%	-839	-151971	-154646	-151948	-151640	-153345
16025	168026		0LC.DE	0LC	0.00%	-150925	-151273	-150113	-151325	-151426	-153257
16276	155902		R902.DE	ROCKWOOL	0.00%	-2441	-150505	-149343	-150553	-150579	-152380
16012	166988		DSYA.DE	DSYA	0.00%	-149639	-149969	-152652	-149958	-149703	-151418
16011	167130		PNP.DE	THE PNC FINANCIAL SERVICES GROUP	0.00%	-149538	-149868	-152545	-149847	-149544	-151251
16010	167104		EO5.DE	EOG RESOURCES	0.00%	-149516	-149845	-152521	-149823	-149517	-151224
12601	140649		VTAG.DE	VTAG	0.00%	-6148	-148397	-149220	-149108
17476	144328		E20.DE	E20	0.00%	-6225	+208	-151209	-148515	-148267	-149982
19681	167707		WDH1.DE	WDH1	0.00%	-146995	-147342	-146181	-147393	-147438	-149250
19732	166990		C9F.DE	CHIPOTLE MEXICAN GRILL	0.00%	-145920	-146250	-148933	-146239	-145986	-147701
19731	167142		TEY.DE	TERADYNE	0.00%	-145828	-146158	-148837	-146139	-145836	-147543
22830	163569		FBNQ6.DE	BNP PAR ISS O E ETC	0.00%	+8126	-145803	-144676	-145912	-146329	-148557
22828	163476		FSETE.DE	AMINA ETH ETP	0.00%	+8126	-145713	-144586	-145821	-146232	-148458
17478	90641		XASB.DE	XTRACKERS II SALAM USD GLOBAL AGGREGATE SUKUK ETF 1D	0.00%	-6228	+204	-145030	-144924
27822	151501		H41F.DE	HSBC MSCI EMERGING MARKETS SMALL CAP ESG USD ACCUMULATION	0.00%	+6432	+13992	-138658	-144519	-138328	-147047
21568	136361	1	NKT.DE	NKT	0.00%	+8382	+14422	-63371	-144431	-144183	-145899
14414	130776		XQUE.DE	XTRACKERS ESG EMERGING MARKETS BOND QUALITY WEIGHTED 1D EUR	0.00%	-15370	-10239	-73877	-143543	-140840	-143676
15333	155818		FYEM.DE	FIDELITY EMERGING MARKETS QUALITY INCOME FUND ACCUMULATION	0.00%	-143719	-141137	-137750	-142634	-139929	-142765
15326	155788		LDCE.DE	PIMCO EURO LOW DURATION CORPORATE BOND FUND	0.00%	-143696	-141113	-137726	-142609	-139906	-142745
23827	143811		ZT1A.DE	ZEBRA TECHNOLOGIES	0.00%	+8052	+6561	-144746	-142048	-141746	-143454
19739	165004		BYW0.DE	BAYWA RIGHTS	0.00%	-140289	-141029	-141849	-141737
25854	156450		UIPN.DE	UIPN	0.00%	+7134	-141445	-140285	-141497	-141598	-143429
31176	146847		DIC.DE	DIC ASSET	0.00%	+5202	+11122	-134771	-140607	-135647	-143981
25883	155658		HFF.DE	THE HARTFORD INSURANCE GROUP	0.00%	+7122	-139990	-142667	-139969	-139666	-141373
25882	155610		PMTA.DE	PTC	0.00%	+7122	-139945	-142620	-139922	-139614	-141319
26842	137528		472.DE	CELLNEX TELECOM	0.00%	+6886	+14706	-60010	-139645	-139545	-141307
32669	141725		42G4.DE	SG ETC HEATING OIL FUTURE FUND	0.00%	+4927	+10027	-61920	-139112	-134149	-142483
24543	136228		CBGB.DE	CARLSBERG	0.00%	+7704	+2261	-65952	-139074	-141086	-139939
28393	137884		R3D.DE	R3D	0.00%	+6374	+13613	-59249	-138036	-137928	-139690
27955	150006		SOT.DE	SOUTHERN CO THE	0.00%	+6968	+14367	-140611	-137913	-137610	-139317
27954	149984		D2MN.DE	DUKE ENERGY	0.00%	+6968	+14367	-140589	-137891	-137586	-139293
27953	155808		PEO.DE	EXELON	0.00%	+6968	-137881	-140556	-137858	-137551	-139256
34201	142095		TW10.DE	TW10	0.00%	+4508	+9319	-61794	-137487	-132520	-140854
28791	137915		FAS.DE	FASTENAL	0.00%	+6187	+13057	-59118	-137211	-136963	-138679
27949	149073		XDEF.DE	XTRACKERS EUROPE DEFENCE TECHNOLOGIES ETF 1C	0.00%	+6969	+14366	-139794	-137089	-139267	-138244
21326	126309		LKOR.DE	AMUNDI MSCI KOREA ETF	0.00%	+8516	+14490	-58886	-136645	-133940	-131286
29719	144410		NFS.DE	NORFOLK SOUTHERN	0.00%	+6020	+12455	-138778	-136080	-135772	-137477
22910	149879		XUFN.DE	X MSCI USA FINANCIALS ETF	0.00%	+8110	-133551	-130164	-135048	-132345	-135181
31385	138650		V1L.DE	VALERO ENERGY CORP DL 01	0.00%	+5705	+11523	-58515	-134588	-134335	-136050
31384	138812		R35.DE	ROKU	0.00%	+5705	+11523	-58460	-134479	-134176	-135883
31380	138038		CEML.DE	ISHARES MSCI EUROPE QUALITY DIVIDEND ADVANCED ETF	0.00%	+5706	+11524	-58058	-133674	-135866	-134847

1 - 50 z 7156 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.