wto, 13 sty 2026, 7:25 CET, NY 1:25, Londyn 6:25, Tokio 15:25, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 7245 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR) Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
293417029^DAXDAX0.00%-3-2+2-6-8-5
350455337RHM.DERHEINMETALL0.00%+6-33-106-310-399+37
366470565IUSQ.DEISHARES MSCI ACWI MF0.00%+10-55+36-42-377-95
507585149NOV.DENOVO NORDISK0.00%+14-7-7-43-114-119
657729182VWCE.DEVANGUARD FTSE ALL WORLD ETF USD ACCUMULATING0.00%+19-106+2+18-482+84
768938207EUNL.DEISHARES CORE MSCI WORLD ETF0.00%+35-132+109+86-465-39
7701608158SAP.DESAP0.00%+5-640-1310-1778-1042-225
774915624V80A.DEVANGUARD LIFESTRATEGY 80% EQUITY ETF EUR ACCUMULATING0.00%+22-72+52+132-857+102
8021410254IS3N.DEISHARES CORE MSCI EMERGING MARKETS IMI ETF0.00%+20-167+102-113-1352-383
818874405^MDAXMDAX0.00%+23-18-166-278-260+188
9602946120DFEN.DEVANECK DEFENSE ETF A0.00%+59-423-1117-1329-4986-233
1176978229BAYN.DEBAYER0.00%+21+143+84+18-244+505
1213971188VOW.DEVOLKSWAGEN0.00%+15-159+57+78-58+553
1308165459CBK.DECOMMERZBANK0.00%-52-189-123-1135-1019+294
13831424159VOW3.DEVOLKSWAGEN PREFERRED PS0.00%+86-461-94-843-212+441
1415205261SXRV.DEISHARES NASDAQ 100 ETF USD ACC0.00%+109+260+116+36-2245+574
14171289192BMW.DEBAYERISCHE MOTOREN WERKE0.00%+114-492+113-600+119+510
14772183145BAS.DEBASF0.00%+138-1070-705-1213-960+16
14782111170V60A.DEVANGUARD LIFESTRATEGY 60% EQUITY ETF ACCUMULATING0.00%+108-760-134-527-2078+247
15332003110QDVE.DEISHARES SP 500 IT SECTOR FUND0.00%-71-844+48-430-710+457
1555314553NUKL.DEVANECK URANIUM AND NUCLEAR TECHNOLOGIES ETF0.00%+198-892-425-906-5098+407
16242078200^SDXPSDAX0.00%+196-426-193-543-1783+556
1653216290VUAA.DEVANGUARD SP 500 ETF USD ACCUMULATING0.00%+285-583+497+670-5044+622
18984136374IQQH.DEISHARES GLOBAL CLEAN ENERGY ETF0.00%+353+74+636-248-4549+26
1979447046VVMX.DEVANECK RARE EARTH AND STRATEGIC METALS ETF0.00%+494+612-146-421-7362+44
20281428100PAH3.DEPORSCHE AUTOMOBIL HOLDING PREFERENCE SHARES PS0.00%+236+1+574+228+307+1098
20472262148ADS.DEADIDAS0.00%+474-342-577-539+114+854
2065150398TUI1.DETUI0.00%+307-345-62+471+720+1116
2073619630WEBN.DEAMUNDI PRIME ALL COUNTRY WORLD ETF ACC0.00%+499-280+301+403-11797-2206
2084201131PUM.DEPUMA0.00%+454-439-281-761+18+1157
2102394757IS3R.DEISHARES EDGE MSCI WORLD MOMENTUM ETF0.00%+325-95+728-1075-1186-51
21431606179DBK.DEDEUTSCHE BANK0.00%+54-71+310-237+296+1197
21511852166ZAL.DEZALANDO0.00%+327+147-153-502-78+1005
2155492433EXUS.DEXTRACKERS MSCI WORLD EX USA ETF 1C0.00%+252-233-284-1030-8133+236
2161206572ENR.DESIEMENS ENERGY0.00%-38-97+165-347+102+742
21941764108MBG.DEMERCEDES BENZ GROUP0.00%+149-168-234-44+357+1044
2246262225EBO.DEERSTE GROUP BANK0.00%+61-1466-1076-1879-374+483
2334462946URNU.DEGLOBAL X URANIUM ETF USD ACCUMULATING0.00%+44-393+20-674-7311+445
23552253157SIE.DESIEMENS0.00%+63-93-668-662+421+1080
2366328348MOH.DELVMH MOET HENNESSY LOUIS VUITTON0.00%-260-1225-587-1217+17+545
23831735125AIR.DEAIRBUS0.00%+39-224+281+127+833+1292
2384241246DB1.DEDEUTSCHE BOERSE0.00%+58+254+334-221-623+994
23962920142SXR8.DEISHARES CORE SP 500 ETF0.00%+140+605+1229-86-4839+1402
2506207045P911.DEDR ING H C F PORSCHE0.00%-19-284+256-385+814+1170
25153173165^TDXPTECDAX0.00%+88-126-674-796+310+164
25592103128ALV.DEALLIANZ0.00%+25-140+281+99+455+1165
2565530095XAIX.DEXAI ARTIFICIAL INTELLIGENCE BIG DATA FUND0.00%+145-141-214-250-8380+731
25772788167LHA.DEDEUTSCHE LUFTHANSA0.00%+93+36+63-532-2517+1350
25882831105IFX.DEINFINEON TECHNOLOGIES0.00%+31+44-56+4+17+946
26122672102TKA.DETHYSSENKRUPP0.00%+17+413+792-1023-2107+1331
1 - 50 z 7245 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq