nie, 9 lut 2025, 6:41 CET, NY 0:41, Londyn 5:41, Tokio 14:41, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 3404 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1D Zmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1586255726RAW.DERAIFFEISEN BANK INT0.00%+205-74-789-1162-268-1422
1592180222SPYI.DESPDR MSCI ACWI IMI ETF0.00%-40-112+9-105-219+52
1613184835ASME.DEASML HOLDING0.00%-246+147+421+505-430-422
1631199930ICGA.DEISHARES IV MSCI CHINA ETF EUR ACC0.00%-315-85+214-123+75-536
1633223330OMV.DEOMV0.00%-149-393-362-211+275-848
1662133647DTE.DEDEUTSCHE TELEKOM0.00%-95+14+382+553+467+387
1707293310EXUS.DEXTRACKERS MSCI WORLD EX USA ETF0.00%+16-647-952-855-860-1335
1714140674VNA.DEVONOVIA SE0.00%-2+201+96+155+517+430
1717190518HFG.DEHELLOFRESH SE0.00%-192+131+235+99-75-309
1726162867CON.DECONTINENTAL0.00%-59+107+86+82+160+145
1732144262QDVE.DEBLACKROCK ISHARES SP 500 INFORMATION TECH SEC ETF USD0.00%-12+401+601+482-56+301
1733201320VWSB.DEVESTAS WIND SYSTEMS AS0.00%+141+211-436-726-219+157
173919732LSMC.DELYXOR MSCI SEMICONDUCTORS ESG FILTERED ETF ACC0.00%+71-104-930-779+279-293
1753198728DBPG.DEXTRACKERS SP 500 2X LEVERAGED DAILY SWAP ETF 1C0.00%+99+319+218+112-234+164
1763221351EOAN.DEE ON SE0.00%-136+23-155-366-536-415
1782155262SPYD.DESPDR SP US DIVIDEND ARISTOCRATS ETF0.00%+12-218+33+40+343+475
1793158178TUI1.DETUI0.00%+2-70-136+172+258+281
1799301123SHL.DESIEMENS HEALTHINEERS0.00%-5-860-798-592-555-1943
18082087146G2XJ.DEVANECK JUNIOR GOLD MINERS ETF0.00%+221+526-204-109+102-1271
1809190023PUM.DEPUMA SE0.00%-85+29+89+165-181-457
1827188712UEN.DEUBISOFT ENTERTAINMENT0.00%+142-8+199+272+102-237
1857135155ENR.DESIEMENS ENERGY0.00%+150+243+720+920+309+780
1875213738IS04.DEISHARES USD TREASURY BOND 20YR ETF USD0.00%-739-500-838-735-355+625
1879328441XCS6.DEXTRACKERS MSCI CHINA ETF 1C0.00%-393-248-94-470-2290-2224
1894210229U3O8.DESPROTT URANIUM MINERS ETF0.00%+105+93+276+296-473-443
1914185441MOH.DELVMH MOET HENNESSY LOUIS VUITTON SE0.00%-74+358+650+556-23+92
1922105344B4B.DEMETRO0.00%+250-6489-3256-2942-5679-30652
1926222612AMD.DEADVANCED MICRO DEVICES0.00%-1+338-1955-1541-601-72
192924558LYPS.DEAMUNDI SP 500 II ETF EUR DIST0.00%+214-913-87-55-834-336
1932809827IS3S.DEBLACKROCK ISHARES EDGE MSCI WORLD VALUE FACTOR ETF USD0.00%+252-3003-2467-4592-3796-16159
1936200924AIXA.DEAIXTRON SE0.00%-502-84+105+196-304+54
1969222132HEI.DEHEIDELBERG MATERIALS0.00%-318-392-138-187-5-321
2002186830DB1.DEDEUTSCHE BOERSE0.00%-351-92+137+205+213+95
20322083212EMQQ.DEEMQQ EMERGING MARKETS INTERNET ETF0.00%-343-23330-20561-18526-11832-32082
2093216930HEN3.DEHENKEL KGAA0.00%-120-102-87-155+54-92
2155177210EBO.DEERSTE GRP BANK0.00%+186+17-20-177+827+640
218230599I500.DEBLACKROCK ISHARES SP 500 SWAP ETF USD0.00%-411-613-724-1477+547-3191
2187802711IBCK.DEISHARES EDGE SP 500 MINIMUM VOLATILITY ETF USD0.00%-178-9998-7396-7116-5867-3039
219227446SRT3.DESARTORIUS0.00%-658-438-302-158+2-1037
2219207319QDV5.DEISHARES MSCI INDIA ETF USD0.00%+194-116-71+24-280+268
2228221129QDVF.DEBLACKROCK ISHARES SP 500 ENERGY SECTOR ETF USD0.00%+7+88+70-150+254-399
2229353711SDF.DEK S0.00%-383-1942-292+307-1623-2990
225126965ASWC.DEFUTURE OF DEFENCE ETF USD ACC0.00%+84-829-965-520-148-522
227638333DBXJ.DEXTRACKERS MSCI JAPAN ETF 1C0.00%-343-489-397-320-377-2289
228733014WTEF.DEWISDOMTREE US EFFICIENT CORE ETF USD ACC0.00%+178+485-818-2294-1266-397
2306217813JEDI.DEVANECK SPACE INNOVATORS ETF0.00%+182+451+561+367-2049+600
2312407411LOR.DELOREAL0.00%+3-3007-2290-2614-3179-767
2322295728IQQ5.DEBLACKROCK ISHARES MSCI TURKEY ETF USD0.00%+94-149+70+137-991-1429
232352224AOF.DEATOSS SOFTWARE SE0.00%-3698-3465-2848-2563-2635-1891
2335231521MTX.DEMTU AERO ENGINES0.00%-670-326+48+81+441+112
51 - 100 z 3404 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq