wto, 24 cze 2025, 15:56 CEST, NY 9:56, Londyn 14:56, Tokio 22:56, WIG20 +2.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 3502 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
222016582^DAXDAX+1.63%-1+6-3-3+4+4
266280465IUSQ.DEBLACKROCK ISHARES MSCI ACWI ETF USD0.00%+35+40+34+33-31-35
316385233RHM.DERHEINMETALL0.00%-51-122-123-90-75-55
598650377^MDAXMDAX+2.09%-96+39-95+53-49-41
692653588V80A.DEVANGUARD LIFESTRATEGY 80% EQUITY ETF EUR ACC0.00%-1+112+87+113+47+30
825750143EUNL.DEBLACKROCK ISHARES CORE MSCI WORLD ETF USD0.00%+26+214+129+202+54+90
920115926URNU.DEGLOBAL X URANIUM ETF USD ACC0.00%+148+211+117-101-293-190
9371104552B76.DEISHARES AUTOMATION ROBOTICS ETF USD0.00%+62+31-140-256-195-125
947743109SXR8.DEBLACKROCK ISHARES CORE SP 500 ETF USD0.00%+67+488+375+446+78+14
95811657SEC0.DEISHARES MSCI GLOBAL SEMICONDUCTORS ETF USD0.00%-28-183-227-298-159-173
9741526135ZAL.DEZALANDO SE0.00%-61-137-609-414-883-513
98498497AIR.DEAIRBUS SE0.00%-55+256+325+59+56+201
994113327IS0E.DEBLACKROCK ISHARES GOLD PRODUCERS ETF USD0.00%+27-56-117-182-191-96
997833128VWCE.DEVANGUARD FTSE ALL WORLD ETF EUR CAP0.00%+146+178+154+206+210+125
102212067LYP6.DEAMUNDI STOXX EUROPE 600 ETF ACC0.00%+52-91-148-253-156-140
1028102581QDVE.DEBLACKROCK ISHARES SP 500 INFORMATION TECH SEC ETF USD0.00%-109+332+195+285-187-219
10301007131SAP.DESAP SE0.00%+161-181-97-160+114+208
10421243UIMM.DEUBS FUND SOLUTIONS MSCI WORLD SOCIALLY RESPONSIBLE ETF0.00%+57-104-164-258-228-132
105612501ASRS.DEBNP PARIBAS EASY ECPI GLOBAL ESG HYDROGEN ECONOMY ETF0.00%+60-91-151-246-220-129
10611234310AJ.DEAMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITSETF DR DIS0.00%+56-89-135-217-199-88
1181101042NOV.DENOVO NORDISK0.00%-28+87-53-113+83+234
1207818210BAYN.DEBAYER0.00%+160+307+246+382+344+625
12311173162DBK.DEDEUTSCHE BANK0.00%-129+6-114-157+67+222
12341259152V60A.DEVANGUARD LIFESTRATEGY 60% EQUITY ETF EUR ACC0.00%-87-10-17+80-145-9
123882691DFEN.DEVANECK DEFENSE ETF0.00%+83+219+237+284+436+600
1243474722EUNK.DEBLACKROCK ISHARES CORE MSCI EUROPE ETF EUR0.00%+91-1223-1508-2102-1282-2411
12801135175BMW.DEBAYERISCHE MOTOREN WERKE0.00%-42+299+46-84+110+194
12821080147VOW3.DEVOLKSWAGEN0.00%-41-44-76+35+280+433
13011532160LHA.DEDEUTSCHE LUFTHANSA0.00%-113-329-427-580-317-188
13551066111SELD.DEAMUNDI STOXX EUROPE SELECT DIVIDEND 30 ETF DIST0.00%+31-2465-2942-4021-847-26339
13631359210IS3N.DEBLACKROCK ISHARES CORE MSCI EM IMI ETF USD0.00%+151+431+143+186-7-232
1382230720XNAS.DEXTRACKERS NASDAQ 100 ETF 1C USD0.00%+242-678-949-677-1036-1478
1396172718DHL.DEDEUTSCHE POST0.00%+105-982-493-411+10-182
1475154961VUAA.DEVANGUARD SP 500 ETF ACC0.00%-380-491+141+505-6-43
14871126160VOW.DEVOLKSWAGEN0.00%+40+315+326+239+15+534
1504129398MBG.DEMERCEDES BENZ GRP0.00%-161+128-60-329+290+427
15081790108XDWT.DEXTRACKERS MSCI WORLD INFORMATION TECH ETF 1C0.00%+208-217-690-221-346-129
15351341132SIE.DESIEMENS0.00%-200+63-24+207+273+372
1546156549IS3R.DEBLACKROCK ISHARES EDGE MSCI WORLD MOMENTUM FACTOR ETF USD0.00%-48-71+486+680-34-300
156120057EUDF.DEWISDOMTREE EUROPE DEFENCE ETF EUR ACC0.00%-146+301-173+138-1111-642
15681432193^SDXPSDAX+1.98%-84+129+85+312+253+152
15911500136ADS.DEADIDAS0.00%+85+268+87+46+104+176
16211479136BAS.DEBASF SE0.00%+78-92-453+26-199+886
1631145939NUKL.DEVANECK URANIUM AND NUCLEAR TECHNOLOGIES ETF0.00%+20+457+420+548-58+381
1641146844VBTC.DEVANECK ETP0.00%+102+129+205+263+28+377
1675249643MOH.DELVMH MOET HENNESSY LOUIS VUITTON SE0.00%-267-1422-680-356-1212+129
1679250058EUNA.DEBLACKROCK ISHARES CORE GLOBAL AGGREGATE BOND ETF EUR ACC HDG0.00%-706-1315-446-178-1423-108
1721156230PUM.DEPUMA SE0.00%+194+72+184-14-176+500
1730576811I500.DEBLACKROCK ISHARES SP 500 SWAP ETF USD0.00%-3968-4420-4177-1636-3457-8271
1760218729P911.DEDR ING HC F PORSCHE0.00%-211-731-441-715-356-371
1 - 50 z 3502 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq