Ticker Rank - Stooq

wto, 10 lut 2026, 22:33 CET, NY 16:33, Londyn 21:33, Tokio 6:33, ^SPX -0.33%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 375 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
4780	13124		NGD	NOGRVDEV	0.00%	-7653	-3423	-5414	-7139	-14106	-6477
1208	4836	511	CDA	CDA	0.00%	-5011	-4171	-3327	-3556	-3456	-2966
6529	5369	5	RAY	PURPLERAY	-8.73%	-2719	+647	-5160	-708	+4340	+2144
897	2510	45	CTF	CENTURION	+20.83%	-2484	-2319	-1285	-404	-2163	-952
5185	8089	175	PNW	PLANTWEAR	0.00%	-2482	+518	+1218	-1691	-3771	-3836
2262	5072	71	PRA	PRIME	+6.45%	-2074	-2780	-2807	-1915	-4098	-2780
1077	1816	259	NOV	NOVINA	-0.17%	-1720	-1349	-1129	-973	-330	-433
4027	6109	41	AFC	AKCEPTFIN	0.00%	-1672	-3569	-2061	-1930	-2567	-1443
2731	3289	98	FEM	FEMTECH	+10.14%	-1615	-1838	-687	-549	-91	-536
4635	4935	67	SKN	SAKANA	-17.18%	-1494	-1065	-269	+396	-441	+350
1114	2121	78	TOS	TAMEX	+22.79%	-1372	-1492	-341	-652	-1097	-1361
14728	14955	107	UNL	UNILABGAM	0.00%	-1286	-89	+887	+948	+403	+88
1503	2862	144	NTV	NTVSA	-4.49%	-1264	-1541	-1456	-1086	-1276	-1316
12702	13527	42	FFP	FARMYFO	0.00%	-1176	-911	-509	-2449	-1324	+3152
13264	17299	50	SFK	SFKPOLKAP	0.00%	-1157	-1853	-1700	-2473	-3779	-7396
1304	2246	351	ASA	APIS	-5.00%	-1131	-1340	-345	-899	-1150	-968
1851	3047	305	MLT	MOONLIT	0.00%	-1122	-2196	-1813	-695	-534	-1023
1394	1995	161	ECT	ECO5TECH	+5.20%	-1105	-179	+332	-439	-1043	-1492
1003	2297	48	BRP	BLACKROSE	0.00%	-963	-521	-503	-198	-1714	-1639
1775	2030	190	LTM	LTGAMES	+15.94%	-924	-1374	-1175	-739	-525	+472
2366	3496	89	CAI	CARLSON	0.00%	-915	-283	-1449	-1332	-918	-1054
8670	9342	42	YBS	YELLOWBOS	0.00%	-880	-4758	-3119	+1756	+5436	-3654
1524	2550	47	MND	MINERAL	-6.77%	-878	-1010	-477	-1082	-1013	-1191
1574	1664	283	HER	HILANDER	-4.43%	-832	-640	-242	-83	+64	-272
5578	5855	30	STD	STANDREW	0.00%	-832	-1683	-1141	+159	+71	+315
3245	1990	278	DUA	DUALITY	+2.97%	-810	+409	+714	+823	+995	+2720
1709	1587	214	DRF	DRFINANCE	+6.62%	-775	+109	+252	+295	-457	+352
3608	3825	56	AQA	AQUAPOZ	-13.68%	-746	+119	+733	-69	+230	+134
2862	3183	48	FRW	FROZENWAY	+2.03%	-740	+76	-264	+170	-359	-179
8595	6627	100	CMC	COMECO	0.00%	-706	+248	+1310	+2646	+2285	+3067
4096	3974	45	IPW	IMAGEPWR	-7.97%	-681	-433	-42	+34	-377	-43
12377	12853	104	IMR	INTM	0.00%	-651	-1555	-2850	-483	-1540	+346
12844	12910	96	ATO	ATONHT	0.00%	-602	-574	+292	+802	-1128	+1094
1887	1715	405	AGL	AGROLIGA	-4.35%	-556	-563	+116	-313	+51	+596
2965	3525	79	APC	APOLLO	0.00%	-492	-1286	-735	-617	-517	-527
14245	15081	19	CCR	CONSTANCE	0.00%	-453	-736	-113	+1353	-2059	-1894
1235	1698	53	GRL	GREENLANE	+2.50%	-447	-358	-262	-956	-876	-526
1011	1496	153	ONE	1SOLUTION	-0.61%	-427	-594	-270	-753	-504	-236
1120	1739	592	GX1	GENXONE	0.00%	-402	-545	-283	-713	-1179	-221
3030	3211	153	O2T	ONE2TRIBE	-3.70%	-334	-171	+136	+117	-1372	+388
683	954	269	VEE	VEE	+5.22%	-327	-161	-228	-421	+73	-435
2699	2166	6	ISD	INSIDPARK	0.00%	-315	+38	+42	+308	+288	+1382
2666	3213	34	LBD	LOKATYBUD	0.00%	-306	-371	+117	-135	-847	-302
2580	2140	622	GMZ	GRUPAMZ	+3.34%	-304	+630	-49	+98	+658	+203
610	1008	775	HMP	HEMP	+9.63%	-292	-517	-731	-509	-397	-306
2292	1451	225	MLB	MAKOLAB	0.00%	-291	-112	+657	+771	+908	+1020
2625	2701	47	DGS	DEMGAMES	-1.83%	-289	+23	+285	+18	+198	-240
5353	5182	30	RCA	ROCCA	-5.59%	-289	-1261	+391	+320	-241	+1296
4515	4561	95	HRC	GRUPAHRC	-1.14%	-272	-343	-1101	-78	+317	+1114
1410	1921	361	PAC	PROACTA	+0.68%	-271	-205	-35	+410	+178	-1219

1 - 50 z 375 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.