Ticker Rank - Stooq

sob, 11 kwi 2026, 22:57 CEST, NY 16:57, Londyn 21:57, Tokio 5:57, ^SPX -0.11%

Symbol np: ^SPX

zapisz

Ticker Rank - NewConnect (XNCO)

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 377 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
153	308	3049	F51	FARM51	0.00%	+12	+58	-95	-322	-121	-173
445	715	1841	HUB	HUBTECH	0.00%	+14	-185	-518	-277	-258	-222
1231	855	1818	FOR	FOREVEREN	0.00%	+141	+408	-65	+436	+710	+135
1923	1409	1558	GTS	GEOTRANS	0.00%	+105	+345	-113	+287	+695	+577
6326	7002	1365	HEN	HYENERGY	0.00%	-1214	-954	-3108	-1752	+993	+1301
1823	2064	1346	JJB	JUJUBEE	0.00%	+60	+25	-606	-63	-477	-351
1199	612	1292	MNS	MENNICASK	0.00%	+64	+412	+124	+559	+728	+526
2822	3213	1237	TNT	TNTPROENR	0.00%	+153	+608	+307	+677	-306	-478
3964	3301	1152	CFG	CFG	0.00%	+74	+265	+649	+1462	+914	+690
2494	1706	997	QUB	QUBICGMS	0.00%	+128	+726	+780	+1244	+1195	+396
1463	1183	988	VAR	VARSAV	0.00%	+31	+503	-226	+47	+140	+248
2717	2551	975	ECC	ECCGAMES	0.00%	+154	-51	-46	+451	-236	+479
1152	689	972	BEP	BIOMASS	0.00%	+52	+263	+125	+387	+485	+559
833	809	946	MDA	MEDAPP	0.00%	-213	+110	-510	-80	-2	+21
2256	3295	941	IVO	INCUVO	0.00%	+39	+197	-359	-939	-1544	-1495
866	636	891	INM	INVENTION	0.00%	+77	+196	-177	+317	+281	+312
663	535	862	CBD	CANNABIS	0.00%	+47	+111	-16	+141	+286	-52
1158	1270	844	PLI	PLATIGE	0.00%	+33	-667	-506	-494	+296	+50
2281	4398	840	VLT	VOOLT	0.00%	+94	-2759	-1538	-3363	-2191	-764
7249	5036	829	DDI	DDISTANCE	0.00%	+1329	-305	-314	+1670	+3829	+2509
1237	874	828	CHP	CHERRY	0.00%	+58	+435	+739	+859	+437	-152
2177	3257	815	THD	THEDUST	0.00%	+110	+98	-1481	-1332	-1097	-1064
359	307	787	HMP	HEMP	0.00%	+42	-31	-160	+33	+229	-106
3979	3049	774	MUN	MUNAR	0.00%	+79	+813	-13	-269	+1170	+1977
2747	1425	751	ARG	ARTGAMES	0.00%	+190	+125	+327	+1020	+1330	+1892
1519	869	743	DFH	DEFENCEH	0.00%	+51	+725	+185	+721	+264	+697
163	108	736	GNS	NIEWIADOW	0.00%	+7	+29	+33	+66	+61	+63
313	379	731	SBE	SOFTBLUE	0.00%	+25	-5	-23	+89	-108	+103
3562	2860	720	MDP	MEDCAMP	0.00%	-172	+377	+148	+786	+1138	+2658
1096	689	716	MPY	MPAY	0.00%	+31	+321	+197	+587	+366	+459
2633	3322	624	CRB	CARBONSTU	0.00%	-580	-142	-600	+42	-1318	-988
2095	2765	622	GMZ	GRUPAMZ	0.00%	+116	-466	-663	-696	-563	-812
457	363	621	EXC	EXCELLENC	0.00%	+41	+74	-160	+33	+149	+63
1214	896	619	NCINDEX	NCINDEX	0.00%	-78	+232	-146	+213	+430	+500
4565	5267	595	SLT	SAULETECH	0.00%	+170	-23	+1005	+1857	-1807	-1554
1917	1543	595	GX1	GENXONE	0.00%	+111	-30	+287	+902	+36	-109
2036	1271	543	SOK	SONKA	0.00%	+26	+250	+437	+732	+290	+1090
1384	1045	536	EEE	EKIPA	0.00%	+65	+476	+655	+635	-58	-78
484	235	516	MIG	MILITARY	0.00%	+56	+100	+167	+288	+240	+307
4963	4513	512	CDA	CDA	0.00%	+307	+1426	-1664	-1534	+39	+1814
1926	1333	503	STA	STARWARD	0.00%	+77	+387	+84	+457	+572	+748
2168	2492	494	PDG	PYRAMID	0.00%	+18	+534	+511	+270	-738	-951
2328	3298	491	SNG	SYNERGA	0.00%	+68	-1213	-1320	-320	-656	-1242
2143	1892	489	SFD	SFD	0.00%	+98	+481	-176	+394	-76	+752
1783	1317	481	BSA	BRAS	0.00%	-54	+292	+183	+737	+154	+260
1693	1067	467	MBF	MBFGROUP	0.00%	+88	+434	-489	-43	+764	+911
1335	1154	462	COR	COREY	0.00%	+112	+701	+390	+695	-4	-61
2570	2005	452	LCN	LABOCANNA	0.00%	-3	+111	-21	+364	+956	+110
1195	920	444	SUN	SUNTECH	0.00%	-19	+343	+390	+701	+190	+96
1592	1267	439	PNT	POINTPACK	0.00%	-21	+234	-333	+123	+629	+208

1 - 50 z 377 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.