Ticker Rank - Stooq

pią, 14 lut 2025, 13:21 CET, NY 7:21, Londyn 12:21, Tokio 21:21, WIG20 +0.17%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 398 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D ▲	Zmiana TR 30D
3660	4665	46	DOK	DOOK	0.00%	+383	-997	-1122	-1230	-3078	-1167
2089	3947	33	CTF	CENTURION	0.00%	-196	-656	-2968	-2065	-2613	-1587
3621	4622	50	SFK	SFKPOLKAP	0.00%	+379	-1279	-2470	-849	-2382	-73
298	2149	76	MVR	MOVGAMVR	-8.54%	+24	+82	-2787	-2420	-2305	-1543
2000	3332	76	GAR	GARIN	+17.39%	-655	-1656	-1288	-559	-2077	-1201
3179	3728	46	WHH	WERTHHOLZ	0.00%	-832	-718	-1359	-1247	-2052	+285
2416	3163	68	EDL	EDITELPL	-6.70%	+157	+144	-118	-1125	-1979	-1154
2488	3705	109	SHY	SHEEPYARD	0.00%	-845	-4505	-2094	-934	-1969	-455
2193	3632	61	M4B	M4B	0.00%	-187	-670	-1198	-1131	-1864	-1858
907	2428	41	FFP	FARMYFO	0.00%	+36	+8	-2064	-1342	-1790	-1707
1215	2029	87	SMT	SIMTERACT	-10.40%	-311	-391	-652	-1319	-1629	-895
954	1725	239	TGS	TRUEGS	0.00%	-8	+176	-785	-756	-1435	-915
1729	3176	28	PRS	PRYMUS	+1.59%	-1347	-1109	-2073	-1452	-1397	-1361
3583	4816		FIV	FINVENTUR	0.00%	-1801	-1597	-2147	-1360	-1318	-763
1925	3000	19	DGN	DGNET	+1.30%	+144	+24	-1813	-1750	-1317	-1562
1877	2190	11	NGD	NOGRVDEV	+2.16%	-265	+203	+24	+506	-1313	-594
3531	4682	23	EMU	EMUZYKA	0.00%	-1593	-1856	-1921	-1243	-1293	-1277
2572	3779	99	STI	STILO	0.00%	+257	-1136	-3193	-2014	-1271	-801
1726	2407	52	KPI	KANCELWEC	0.00%	+50	+321	-616	-1341	-1270	+76
2512	3657	75	APC	APOLLO	0.00%	+25	-1597	-1985	-1258	-1265	-1735
1039	2695	38	MND	MINERAL	0.00%	+22	+72	-2047	-2068	-1265	-1548
2259	3091	103	IMR	INTM	0.00%	+137	+592	+1255	+62	-1253	-1972
3007	3651	88	MMD	MILESTONE	0.00%	-20	-357	-1135	-442	-1241	-632
3047	3856	120	FKD	FABRYKAKD	0.00%	-776	-1086	-868	-515	-1205	-634
1885	2376	53	CLA	CONSOLE	0.00%	+187	+151	-231	-307	-1184	-1050
2651	2864	95	FRB	FORBUILD	0.00%	+135	+549	+364	+243	-1157	+540
966	1718	42	MMC	MMCPL	-5.26%	+61	+181	-996	-888	-1126	-666
432	1070	316	WGP	WGPARTNER	+1.65%	+24	-97	-93	-641	-1123	-389
2473	2709	52	FPO	FORPOSTA	0.00%	-403	-52	+738	+940	-1101	+27
1189	2181	37	FTL	FOOTHILLS	0.00%	-595	-1106	-1191	-1268	-1078	-454
2141	3297	38	UNV	UNIVERSE	0.00%	+116	-375	-2361	-1894	-1076	-1777
1048	1850	97	KOR	KORBANK	+5.93%	-79	-500	-824	-1104	-1060	-542
328	1432	42	PGG	PROGUNSGR	-6.09%	+7	-138	-2107	-1889	-1054	-704
891	1723	37	VFA	VRFABRIC	+12.85%	-148	-451	-706	-539	-1052	-1073
4573	4335	90	EKE	EKOOZE	0.00%	+526	-445	-81	+744	-1043	+1020
1216	1907	274	DRG	DRAGEUS	+5.92%	-255	-500	-919	-359	-1035	-1668
2230	2734	41	IMG	IMMGAMES	-0.96%	+134	+664	-646	-6	-1024	-96
2142	3167	129	AIN	ABSINVEST	0.00%	+171	-369	-1221	-1226	-1011	-1378
2202	2937	67	TXN	TAXNET	-3.13%	-841	-755	-358	-1260	-982	-147
1042	1768	206	MLB	MAKOLAB	+7.18%	-167	-180	-843	-681	-929	-797
1472	2746	151	EMA	EMTASIA	0.00%	-182	-1089	-673	-382	-911	-2540
1340	2499	52	IWS	IRONWOLF	+13.22%	-536	-1286	-1356	-1463	-894	-1002
3392	3164	55	EKS	EKIOSK	0.00%	+344	-40	+669	+657	-886	-722
1262	1993	113	7FT	7FIT	0.00%	-21	-316	-1232	-949	-878	-864
2505	2793	139	NXB	NEXTBIKE	+3.62%	-141	+519	+406	-53	-873	+82
515	1166	440	LCN	LABOCANNA	+0.56%	+17	+81	-624	-862	-848	-730
6004	4851	47	SUL	SUMMALING	0.00%	+1053	+2255	-800	+1161	-811	+1447
4207	4285	3	CDT	CODEADDIC	0.00%	+447	-939	-748	-96	-799	-359
2633	2982	29	ESK	ESKIMOS	0.00%	-317	+381	-1992	-1026	-797	+214
3203	3653	31	QRT	QUART	+4.32%	-554	-2337	-1642	-434	-775	+171

1 - 50 z 398 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.