Ticker Rank - Stooq

sob, 7 mar 2026, 1:26 CET, NY 19:26, Londyn 0:26, Tokio 9:26, ^SPX -1.33%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 376 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D ▲	Zmiana TR 20D	Zmiana TR 30D
773	6857	45	YBS	YELLOWBOS	0.00%	+28	+72	-4508	-4322	-6590	-12772
2251	5069	175	PNW	PLANTWEAR	0.00%	+17	-916	-2767	-4280	-3566	-2498
6838	11040		MVR	MOVGAMVR	0.00%	+97	-995	-4105	-3721	-7294	-2359
10627	14158	134	LUD	LUDUS	0.00%	+1176	-3559	-4209	-2366	-4632	-4245
3884	7539	111	SHY	SHEEPYARD	0.00%	+70	+1215	-340	-2121	-7194	-900
8057	12464	19	CCR	CONSTANCE	0.00%	-1502	-381	-5212	-2012	-5985	-7236
8867	12718	129	QON	QUARTICON	0.00%	+191	-4479	-4342	-1880	-4362	-6429
2633	3159	153	O2T	ONE2TRIBE	0.00%	+61	-181	-2023	-1831	-232	-496
4363	5930	26	KLN	KLON	0.00%	-11	+1181	-1640	-1409	-1439	-3017
2788	3380	512	CDA	CDA	0.00%	+12	+389	+196	-1259	+95	-2804
2277	3749	90	GAR	GARIN	0.00%	+5	-1798	-1031	-1241	-1342	-1742
4540	6230	63	TME	TERMOEXP	0.00%	-18	-2391	-1999	-1137	-1709	-3059
2323	3416	93	VRB	VERBICOM	0.00%	+34	+787	-1121	-1084	-1571	-1652
2665	3502	85	AVE	ADVERTIGO	0.00%	+33	-1175	-1685	-1031	-283	-804
3843	4311	142	UFC	UNIFIED	0.00%	+64	+1035	-374	-1023	-857	-1202
1525	2015	198	EGH	EKOPOL	0.00%	-14	-823	-505	-849	-196	-967
2678	3479	159	GMV	GAMIVO	0.00%	+53	+996	-719	-848	-1616	-1437
3527	3946	83	TLS	TELESTR	0.00%	-29	+463	-522	-788	-447	-813
3751	3844	161	HRT	HURTIMEX	0.00%	+92	+1050	+474	-760	-839	-446
3060	3394	114	ORL	ORZLOPONY	0.00%	+69	-70	-417	-634	-130	-447
3349	2656	36	MAZ	MAZOP	0.00%	-6	+340	+261	-631	+765	+1392
1911	2379	280	LEG	LEGIMI	0.00%	+46	-455	-166	-626	-712	-498
8518	11955	42	FFP	FARMYFO	0.00%	-334	-4284	-3950	-615	-2041	-5449
3077	3659	99	FEM	FEMTECH	0.00%	+28	-1146	-1160	-585	-1055	-1215
13441	13596		GMB	GAMESBOX	0.00%	+63	+596	-2471	-573	+1356	-664
2377	3112	341	DKR	DEKTRA	0.00%	+5	-1785	-640	-549	-778	+274
1169	1777	216	DRF	DRFINANCE	0.00%	+23	-925	-954	-495	-1127	-645
4353	4650	159	DNS	DANKS	0.00%	-12	+148	-874	-487	+21	-1081
3095	3478	53	SKY	STOHID	0.00%	+27	-729	-645	-447	-114	-1061
1560	1767	326	ATA	ATCCARGO	0.00%	+30	+392	+52	-444	-215	-495
2718	2700	42	GHT	GAMEHUNT	0.00%	+52	-29	-961	-441	+126	+247
951	1363	344	OZE	OZECAPITAL	0.00%	-25	+139	-105	-439	-160	-944
2704	2978	174	IDH	IDH	0.00%	+53	-737	-910	-426	+718	-707
698	1223	96	TEC	TECNTICA	0.00%	+18	-40	+111	-405	-497	-383
4405	5892	23	MRH	HAMBURGER	0.00%	+55	-1342	-1114	-398	-1760	-2886
332	747	739	DFH	DEFENCEH	0.00%	0	-163	-284	-366	-597	-456
1080	1602	78	IMG	IMMGAMES	0.00%	+22	-934	-424	-352	-826	-364
2490	2889	279	DUA	DUALITY	0.00%	+24	+152	+334	-346	-554	-444
5205	5630	90	RGL	ROBSGROUP	0.00%	+59	-2234	-181	-343	-1798	+12
1145	1881	829	CHP	CHERRY	0.00%	+13	+54	-298	-342	-939	-1101
4571	4700	34	EXM	EXIMIT	0.00%	-131	+584	-470	-336	-496	-423
1367	1198	193	APS	APS	0.00%	+23	+263	+143	-318	+149	+476
769	994	88	CWA	CONSOLEW	0.00%	+22	+9	-473	-317	-314	-31
4412	4945	47	GKS	GKSKAT	0.00%	+54	+424	-1049	-311	-884	-693
2345	2371	218	SZR	SZAR	0.00%	+24	-562	-85	-296	+13	-90
2900	2962	123	OLY	OLYMP	0.00%	+26	+135	-35	-288	+88	-863
4007	4582	88	WOD	WODKAN	0.00%	+6	-773	-162	-282	-835	-1048
1449	2005	144	ECK	EUROSNACK	0.00%	+17	-1037	-720	-268	-526	-677
1193	1349	143	BLT	BALTICON	0.00%	+15	+98	-10	-256	-301	+29
4133	4705	12	VMX	VMAXSA	0.00%	+52	+1027	-1207	-254	-1115	-1183

1 - 50 z 376 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.