Ticker Rank - Stooq

czw, 14 maj 2026, 21:21 CEST, NY 15:21, Londyn 20:21, Tokio 4:21, ^SPX +0.83%

Symbol np: ^SPX

zapisz

Ticker Rank - OTC Pink Marketplace (PINX)

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 25902 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
689	26739	1	VWAGY.US	VOLKSWAGEN ADR	0.00%	-90	-38037	-29605	-23233	-30878	-6572
723	4006	1	BYDDY.US	BYD ADR	0.00%	-285	-3100	-2522	-2008	-4036	-1531
1095	5012	4	SIVEF.US	SIVERS SEMICONDUCTORS AB	0.00%	-64	-176	+94	+257	-2155	-3041
1505	5452	1	TSMCF.US	TESMEC	0.00%	-196	-314	-1167	-1650	-1634	-4283
1727	6403		MICR.US	MICRON SOLUTIONS	0.00%	-91	-17	-813	-2408	-5874	-5029
1753	13672	1	RNMBF.US	RHEINMETALL	0.00%	+314	+794	+533	-6930	-2515	-8898
2343	6391	2	CYFWF.US	CYFROWY POLSAT	0.00%	-255	-560	-1814	-1486	-1305	-9314
2448	13645	1	LPKFF.US	LPKF LASER ELECTRONICS	0.00%	-319	-733	-1960	-5769	-13829	-10388
3308	6609	1	SSNLF.US	SAMSUNG ELECTRONICS	0.00%	+274	-2	-256	-1082	-7773	-1528
3348	5865		ENEAY.US	ENEA ADR	0.00%	-1036	-1047	-2310	-3019	-2493	-1195
3455	13655	1	CNSWF.US	CONSTELLATION SOFTWARE	0.00%	-951	-988	-9089	-9497	-8134	-12981
3523	1337		NUVID.US	EMO CAPITAL	0.00%	+850	+2033	+3004
3808	31319		HNHAF.US	HON HAI PRECISION INDUSTRY	0.00%	-37441	-35501	-27403	-21321	-32701	-13409
3812	1447		PONGD.US	ATARI SA	0.00%	+932	+2191	+3238
3821	6363		LVMHF.US	LVMH MOET HENNESSY LOUIS VUITTON	0.00%	+939	+644	-2583	-955	-198	-191
3838	13039		HXSCL.US	SK HYNIX DR	0.00%	-124	-532	-4004	-6007	-11888	-15521
4052	38045		ISHUF.US	ISHARES $ TREASURY BOND 0 1YR ETF USD ACC	0.00%	+967	-30117	-19761	-12758	-45613	-15192
4212	187045		OPITS.US	OFFICE PROPERTIES INCOME TRUST	0.00%	+1006	+2361	-197301	-205318	-213910	-206001
4345	22952		TPGVF.US	TOP GLOVE BERHAD	0.00%	-1387	-2152	-9655	-31959	-16323	-18500
4347	24797	1	CRZBY.US	COMMERZBANK ADR	0.00%	+265	+1961	+2545	-25906	-12673	-44365
4473	33468		KGHPF.US	KGHM POLSKA MIEDZ	0.00%	+809	-13622	-41126	-37827	-37719	-30194
4475	24902	1	TGLVY.US	TOP GLOVE BHD ADR	0.00%	+172	-595	-7086	-34441	-31859	-9520
4653	59658		NLST.US	NETLIST	0.00%	-2661	-16003	-17527	-53979	-79053	-61483
4715	11238	3	SRUUF.US	SPROTT PHYSICAL URANIUM TRUST	0.00%	+1090	-852	-10222	-9246	-11158	-8813
4847	13848		MBAKF.US	MBANK	0.00%	-688	-1093	-6164	-13249	-7483	-5062
5026	48225		SMEGF.US	SIEMENS ENERGY	0.00%	+1181	-2531	-28671	-43661	-10572	-71876
5078	53252		BURBY.US	BURBERRY GROUP ADR	0.00%	-24836	-19984	-67328	-65526	-44695	-10541
5104	37711	1	SOBKY.US	SOFTBANK ADR	0.00%	+1205	-10506	-25199	-41241	-11118	-43551
5131	14819		INPOF.US	INPOST	0.00%	+1224	-10868	-10576	-9409	-9242	-11450
5164	42484		NTDOY.US	NINTENDO ADR	0.00%	+1237	+2674	-14988	-10618	-82546	-66025
5450	64246	1	BKZHY.US	SANTANDER BANK POLSKA ADR	0.00%	-432	+489	-8325	-18578	-102103	-91176
5507	13385	1	SSUMY.US	SUMITOMO ADR	0.00%	+1048	-16724	-7832	-5275	-7260	-586
5573	13860	1	BAESF.US	BAE SYSTEMS	0.00%	+913	-1467	-4163	-7648	-7638	-9757
5701	22994		MUZUF.US	NORTH ATLANTIC TITANIUM	0.00%	+933	+1341	-6971	-5835	-8599
5722	140770		CGEH.US	CAPSTONE GREEN ENERGY	0.00%	-7736	-11958	-6672	-4587	-205497	-195086
5938	7726		PURE.US	PURE BIOSCIENCE	0.00%	+227	+1126	-5526	-7175	+310	-1341
6152	7791		BYDDF.US	BYD	0.00%	-1291	+2240	+139	-1190	-4925	+405
6260	44657		DNOPF.US	DINO POLSKA	0.00%	-5266	-16461	-51381	-48821	-16816	-46943
6388	50940		ISVVF.US	ISHARES MSCI ACWI ETF USD ACC	0.00%	+1658	-31458	-22692	-15351	-5342	-87203
6394	12435		APPLF.US	ALPHAPOLIS	0.00%	-403	-14	-1864	-4534	-5705	-9411
6584	43524		YUBCF.US	YUBICO AB	0.00%	-13649	-18207	-9474	-70959	-53704	-20777
6682	100255		MMILF.US	METRO MINING	0.00%	-14211	-30852	-21522	-13754
6688	48915		GPPRF.US	CERRO DE PASCO RESOURCES	0.00%	-2418	-31833	-23147	-15990
6954	18328		FXCOF.US	FOXCONN TECHNOLOGY	0.00%	-267	-1804	-8803	-10257	-18799	-11462
6999	13899		CPEFF.US	EVOLVE ROYALTIES	0.00%	-9514	-7122	-5161	-4966
7118	13835	1	BITW.US	BITWISE 10 CRYPTO IF	+2.85%	-19136	-12487	-4784	-7663	-5033	-4600
7139	2619		TSSHF.US	TESS HOLDINGS	0.00%	+1973	+4267	+6022
7221	20815		XIACF.US	XIAOMI	0.00%	-399	-6425	-22973	-16470	-4363	-23447
7293	33163	1	MPNGY.US	MEITUAN ADR	0.00%	-22086	-16746	-6844	-6636	-41410	-24370
7511	51221		IVGAF.US	ISHARES GLOBAL AEROSPACE DEFENCE ETF	0.00%	-42356	-40905	-34785	-31267	-68827	-48177

1 - 50 z 25902 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.