sob, 18 sty 2025, 8:39 CET, NY 2:39, Londyn 7:39, Tokio 16:39, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 11739 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D ▼
4589320220FENAZ24FENAZ240.00%+39+660+3644+8768+34687+43825
4586720299FDOMZ24FDOMZ240.00%+40+663+3655+8786+34807+43564
4616121174RCFL2PKN1.PLORLEN SA FAKTOR LONG0.00%+38+649+3601+8686+34149+43203
44791186353FPGEZ24FPGEZ240.00%+45+706+3770+9035+37130+42955
44784189791FEUHZ24FEUHZ240.00%+45+706+3771+9038+35810+42946
4759823771INTLINP62042.PLINPOST CERTYFIKATY LONG 7.40.00%+34+614+3446+8375+32272+42827
47480238354RCFL5W20.PLWIG20 FAKTOR LONG0.00%+34+619+3463+8406+32426+42822
4772426136INTLPAL69500.PLPALLADIUM CERTYFIKATY LONG 9130.00%+34+604+3425+8327+32057+42269
45837204681INTLPKN70706.PLPKN ORLEN CERTYFIKATY LONG 47.50.00%+40+664+3657+8791+34870+42249
47737311282FCPSM24FCPSM240.00%+34+603+3423+8319+31985+42042
4806425738INTSALE68569.PLALLEGRO.EU CERTYFIKATY SHORT 40.30.00%+34+588+3387+8243+31528+41805
4807126040RBIWP0625ALE1.PLALLEGROEU SA WARRANT PUT0.00%+34+588+3386+8242+31518+41757
4780625223OW20X241800.PLOW20X2418000.00%+34+600+3415+8305+31847+41710
4781324414OW20L242450.PLOW20L2424500.00%+34+599+3414+8303+31840+41698
4728425562INTSNDX72033.PLNASDAQ-100 CERTYFIKATY SHORT 240700.00%+35+632+3501+8483+32961+41531
48223326601FCPSH24FCPSH240.00%+110+585+3411+8305+31292+41450
4811632901RBIFS5PKO2.PLPKOBP FAKTOR SHORT0.00%+33+591+3383+8202+31201+41380
4729127051RCFL2PCOP.PLPEPCO GROUP NV FAKTOR LONG0.00%+35+631+3497+8477+32897+41298
475992714418KGH0624.PLKGH06240.00%+34+614+3446+8374+32269+41205
4496520499FKTYZ24FKTYZ240.00%+45+702+3753+8995+36525+40984
42033165028FPEOZ24FPEOZ240.00%+47+761+4001+9567+36744+40720
4859731961RBIWP0325XTB1.PLX TRADE BROKERS DOM MAKLERSKI SA WARRANT PUT0.00%+32+572+3327+8123+30975+40611
4860829251FTPEM25FTPEM250.00%+32+569+3321+8110+30922+40371
4861131619RBIWP0325MWIG40.PLMWIG40 WARRANT PUT0.00%+32+569+3321+8110+30917+40359
4863140557OW20L232600.PLOW20L2326000.00%+46+582+3321+8123+30887+40357
4861240922RBIWP1224W20.PLWIG20 WARRANT PUT0.00%+22+558+3305+8091+30876+40327
4862541429RBITSPKN3.PLRBITSPKN30.00%+31+567+3321+8097+30871+40326
4862642335RBITLGPW1.PLRBITLGPW10.00%+31+567+3321+8097+30871+40322
4862738922RBITLLIGH5.PLRBITLLIGH50.00%+46+583+3322+8124+30889+40321
48650288003WSD0724.PLWSD07240.00%+31+566+3315+8099+30873+40261
4865828146RBIFS3BME1.PLBUDIMEX SA FAKTOR SHORT0.00%+31+565+3313+8096+30860+40217
4866225724INTSPAL71449.PLPALLADIUM CERTYFIKATY SHORT 11560.00%+31+564+3312+8095+30851+40179
4740324898INTSBND69914.PLINTSBND699140.00%+35+625+3478+8437+32643+40176
4688639838INTSGLD71258.PLGOLD CERTYFIKATY SHORT 32130.00%+36+641+3543+8568+33515+40148
4867228350RCFS3W201.PLWIG20 FAKTOR SHORT0.00%+31+564+3312+8095+30832+40094
4730223555FTENZ24FTENZ240.00%+35+630+3494+8470+32846+39918
4870225812INTSBCO71126.PLOIL CERTYFIKATY SHORT 75.80.00%+31+563+3306+8084+30765+39875
4731123817RCTLBHW8.PLBANK HANDLOWY CERTYFIKAT TURBO LONG0.00%+35+630+3492+8466+32815+39835
4773425851RBIWP0924ALE2.PLALLEGROEU SA WARRANT PUT0.00%+34+603+3423+8320+32002+39800
4830727665RBIWC0624ALE3.PLALLEGROEU SA WARRANT CALL0.00%+33+583+3364+8194+31277+39763
4725623541RCFL3CBK4.PLCOMMERZBANK AG FAKTOR LONG0.00%+35+632+3506+8500+33040+39755
49042266191RCFL10GOLD3.PLGOLD FUTURE FAKTOR LONG0.00%+31+553+3271+8007+30436+39683
44785211721RCFL5SILVE4.PLSILVER FUTURE FAKTOR LONG0.00%+45+706+3771+9038+34886+39651
4912538843INTSPAL59519.PLINTSPAL595190.00%+31+553+3290+8044+30370+39590
4912338840RCFL2P9111.PLDR ING HC F PORSCHE AG FAKTOR LONG0.00%+31+553+3290+8044+30370+39590
49058301801RCSFW2OPEN.PLWIG20 FUTURE CERTYFIKAT CERTYFIKAT INDEKSOWY SHORT0.00%+31+553+3266+7999+30398+39567
4905930443RBIFS3CDPRO.PLCD PROJEKT SA FAKTOR SHORT0.00%+31+553+3266+7998+30393+39561
4911438117OW20H231725.PLOW20H2317250.00%+44+564+3269+8021+30409+39560
4911638873INTSCCC63628.PLINTSCCC636280.00%+44+564+3269+8021+30409+39560
4906130630RBIDCDPRO1224.PLRBIDCDPRO12240.00%+31+553+3266+7997+30390+39557
1 - 50 z 11739 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq