nie, 17 maj 2026, 8:33 CEST, NY 2:33, Londyn 7:33, Tokio 15:33, ^SPX -1.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - SSE (XSHG)
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 2563 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
97719838390P0001LIP8.CNSBI RETIREMENT BENEFIT FUND AGGRESSIVE PLAN DIRECT GROWTH0.00%+9+274+1650+2959+9403+33373
1596971574270P00017LPS.CNFIDELITY GLOBAL ENHANCED INCOME FUND W INCOME MONTHLY0.00%-442-131-185+162+1738+5953
1320391267170P0001BA0C.CNDSP MIDCAP FUND DIRECT PLAN DIVIDEND REINVESTMENT0.00%-81-83+552+1281+3486+12848
1637811617540P0001BAPZ.CNINVESCO INDIA MULTICAP FUND DIRECT PLAN DIVIDEND REINVESTMENT0.00%-114-145+62+411+1121+5237
73850554170P0001BTSN.CNMORGAN STANLEY INVESTMENT FUNDS GLOBAL FIXED INCOME0.00%+84+562+2741+4656+17114+25492
1403031361860P0001C2M0.CNPHAIDROS FUNDS FALLEN ANGELS E0.00%-81-57+422+1023+2695+9963
1168701077420P0001C6JF.CNNORDEA 1 EMERGING MARKET CORPORATE BOND FUND HBC EUR0.00%-36+713+1410+2085+6046+22038
1324091271210P0001DDE4.CNMEDIOLANUM CHALLENGE SOLIDITY AMP; RETURN L B0.00%-67-9+603+1329+3532+12717
1713661709790P0001F4W9.CNCAPITAL POTENTIAL INCOME MULTI ASSET FUND NB USD0.00%-491-1763-390-503-426+2569
1591611567880P0001H7GY.CNCI CANADIAN ASSET ALLOCATION CORPORATE CLASS P0.00%-106-123+119+517+1375+6011
1618071596250P0001HH8W.CNSARASIN GLOBAL EQUITY REAL RETURN FUND CLASS Z0.00%-113-137+87+452+1230+5584
1560021533660P0001IOW0.CNTD GLOBAL TACTICAL MONTHLY INCOME FUND D SERIES0.00%-96-111+181+610+1585+6565
1414491374950P0001J1ZJ.CNSHIN KONG EMERGING WEALTHY NATIONS BOND FUND B USD0.00%-110-76+394+977+2593+9595
1104571003850P00016EZL.CNUTI INDIA DYNAMIC EQUITY RETAIL USD0.00%-34-366+870+1511+7119+24522
73422786710P0001LLL9.CNCAPITAL GROUP EUROPEAN OPPORTUNITIES LUX B0.00%+99+633+2750+4470+17316-47973
1343291293650P0001LVMU.CNMARLBOROUGH CAUTIOUS FUND W USD ACC0.00%-67-22+549+1235+3287+11969
1350941302540P0001LW5B.CNUNITED ASIAN ESG BOND FUND B CNH0.00%-70-31+528+1200+3188+11683
1664241645960P0001LYJL.CNBMO SUSTAINABLE UNIVERSAL MAP ADVENTUROUS C ACC0.00%-116-152+28+345+966+4797
1409661369320P0001M47P.CNAILIS BRANDYWINE GLOBAL IM BOND OPTIMISER S EUR0.00%-77-60+408+1001+2634+9769
1832461826840P0001MRTE.CNITI DYNAMIC BOND FUND REGULAR QUARTERLY PAYOUT DIST CUM CAP0.00%-134-204-229-121-41+2106
1370171324930P0001NA2N.CNADITYA BIRLA SUN LIFE NIFTY SDL PLUS PSU BOND SEP 26 60:400.00%-74-123+453+1106+2968+10987
164041162488501001.CNCAITONG MULTI STRAT SELECT MIXED FUND0.00%-630-147-470-68+483+4761
143186139417501005.CNCH UNIVERSAL CSI MEDIA INDUSTRY FUND0.00%-83-69+362+924+2454+9144
196199192942501007.CNCHINA UNIVERSAL INTERNET MEDICAL FUND0.00%+10039+6289+7821+7472+1349+2563
196200192943501008.CNCHINA UNIVERSAL INTERNET MEDICAL MONEY MARKET FUND0.00%+10039+6289+7821+7472+1349+2563
130906125225900948.CNINNER MONGOLIA YITAI COAL0.00%-62+1+649+1398+3829+13639
1772621759530P0000S94U.CNJPMORGAN INVESTMENT FUNDS GLOBAL HIGH YIELD BOND FUND X ACC0.00%-264-183+296+941+191+3175
1634661614160P00000D8L.CNFIDELITY SUSTAINABLE EUROPEAN EQUITY FUND A ACCUMULATION0.00%-114-141+64+412+1133+5293
1223791151320P0000165M.CNRAIFFEISENFONDS ERTRAG VT0.00%+58-84+1013+1913+4960+17224
1181991097610P00005UZF.CNUTI MASTERSHARE UNIT REGULAR PLAN GROWTH0.00%-45+214+708+1862+5554+20425
1808041796520P00005WY1.CNPRINCIPAL MULTI CAP GROWTH FUND GROWTH0.00%-146-206+507+620+492+3090
2088162100330P0000AEK4.CNKOTAK INFRASTRUCTURE AND ECONOMIC REFORM FUND STANDARD PLAN0.00%-5169+2354+330+3200-5745-861
108202971890P0000CV70.CNLAZARD EMERGING MARKETS EQUITY FUND A DIST USD0.00%-15+190+1292+2414+7497+26468
1680151657090P0000GAR8.CNLEGG MASON WESTERN ASSET US GOVERNMENT LIQUIDITY FUND CLASS C0.00%+333+268+730+1040+1421+5139
81485712890P0000J1R8.CNFONDITALIA ALLOCATION RISK OPTIMIZATION T0.00%+58+452+2364+4060+13879+20669
73269961970P0000JNFZ.CNCOLLEGE FONDS B0.00%-389+543+2696+4482+16885-136520
76365747840P0000KPOC.CNICICI PRUDENTIAL CORPORATE BOND FUND MONTHLY DIVIDEND PAYOUT0.00%-303+333+2453+4332+16096-48052
2084302099160P0000N955.CNLEGG MASON WESTERN ASSET SHORT DURATION BLUE CHIP BOND FUND0.00%-6109+1415+901+4344-5092-2510
1523141493210P0000S1GW.CNAEGON LIFE STABLE FUND0.00%-91-99+230+693+1856+7406
5798973798001388.CNSHANDONG SENTER ELECTRONIC0.00%+126+768+3533+5943+25894-51877
156062099870P0000UU8J.CNHSBC GLOBAL INVESTMENT FUNDS FRONTIER MARKETS XC0.00%-198662-191138-192724-189413-197389-194599
1628391607550P0000WJ25.CNJANUS HENDERSON GLOBAL EQUITY INCOME FUND A ACC USD0.00%-25-137+69+321+1221+5413
1208561128800P0000X4ER.CNSARASIN MULTI ASSET – STRATEGIC FUND CLASS P INCOME SHARES0.00%+471-26+1038+1906+5383+18768
2077672098080P0000XJ3R.CNAMUNDI FUNDS GLOBAL AGGREGATE BOND I EUR C0.00%-5446+2073-754+3119-6843-2920
1464031429520P0000XVA0.CNMIRAE ASSET LARGE CAP FUND DIRECT PLAN GROWTH0.00%-88-83+304+824+2218+8430
2078412098860P0000XW45.CNEDELWEISS AGGRESSIVE HYBRID DIRECT PLAN DIVIDEND PAYOUT OPTION0.00%-5446+2073-754+3118-6847-2927
1706571688200P0000YV5A.CNDODGE AMP; COX WORLDWIDE GLOBAL STOCK FUND GBP DISTRIBUTING0.00%-123+104+182+371+994+4642
1718971709170P00011GED.CNGOLDMAN SACHS FUNDS II GOLDMAN SACHS MULTI MANAGER US EQUITY0.00%-771-815-838-402+759+3936
1517381486800P0001339B.CNJUPITER MERIAN GLOBAL EQUITY ABSOLUTE RETURN FUND I EUR HEDGED0.00%-91-95+242+710+1920+7536
80205839970P00013NJ7.CNIA CLARINGTON LOOMIS GLOBAL ALLOCATION SERIES A0.00%+243+514+2417+4250+14618-70115
1 - 50 z 2563 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq