pią, 14 lut 2025, 22:02 CET, NY 16:02, Londyn 21:02, Tokio 6:02, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 2954 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
35162176615600740.CNSHANXI COKING-0.52%+399+3269+8897+10609+28059+28598
23699241243600438.CNTONGWEI+0.19%+608+4723+1038-10411+2475+11525
21839176583688981.CNSEMICONDUCTOR MANUFACTURING INTL-2.01%+659+5103+881+2883+2771+13529
13180163053600519.CNKWEICHOW MOUTAI+0.68%+954+4189-15786-14229+2654+2261
51653378833601088.CNCHINA SHENHUA ENERGY+0.05%+171+1519+4646+5494+15525+21459
11236147683601138.CNFOXCONN IND INTERNET+1.42%-10244-5839+2514-2244-13739-5774
43672329593600968.CNCNOOC ENERGY TECH SERVICES-1.01%+222+2147+5839+7446+19725+27874
55931435752600941.CNCHINA MOBILE+1.84%+215+1454+4356+5030+13985+19130
27175242472603993.CNCMOC GRP+1.39%+514+3992+11613+14336-1907+4907
27331198852600111.CNCHINA NORTHERN RARE EARTH HIGH TECH+0.31%+513+3967+11514+14199-5188+1343
31825283782688047.CNLOONGSON TECH+2.45%+431+3455+9618+11521-8951-3627
9875172032601857.CNPETROCHINA-1.46%-13103-8959-5805-9928-12216-3613
52282386912512100.CNCHINA SOUTHERN CSI 1000 ETF+0.36%+171+1504+4597+5433+15338+21178
74025671992688366.CNSHANGHAI HAOHAI BIOLOGICAL TECH+1.38%+67+780+2790+3192+7854+10383
91043882822515650.CNFULLGOAL CSI CONSUMPTION 50 EXCHANGED OPENED INDEX SECURITIES+0.35%-3+303+1353+1384+3063+4081
48876351171601985.CNCHINA NATIONAL NUCLEAR POWER0.00%+188+1696+5425+6505+18377+23474
21299499951512200.CNCHINA SOUTHERN CSI ALL SHARE REAL ESTATE ETF-1.43%+368+5081-41489-40982-34194-30685
25214333541688271.CNSHANGHAI UNITED IMAGING HEALTHCARE+6.51%+574+4455+13224+16685-17527-12460
42526343451515050.CNCHINA AMC CSI 5G COMM EXCHANGED OPEN INDEX SEC INV ETF+0.59%+329+2251+6094+7293+20105+28317
19665106681600104.CNSAIC MOTOR-1.08%+737+5556+12245+10976+371+10815
37414526261513730.CNHUATAI PB CSOP SGX PAN SOUTHEAST ASIA TECH ETF-0.68%+498+3165+7909+9022-11736-47505
13633250221600885.CNHONGFA TECH+1.48%+923-10769-3619-1187+640-23507
48850360681600396.CNHUADIAN LIAONING ENERGY DEV-0.76%+188+1696+5425+6505+18377+23474
19858277951600688.CNSINOPEC SHANGHAI PETROCHEMICAL-0.33%+726+5490+11044+10196-19503-13879
13658205361600500.CNSINOCHEM INT+0.52%+921-11242-4211-1860-12555-5081
15007539381601611.CNCHINA NUCLEAR ENGINEERING-0.86%+897-50750-48472-47990-41329-37945
44752352111515070.CNCHINA AMC CSI ARTIFICIAL INTEL THEME TRADING OPEN IND SEC INV+2.37%+217+1805+5477+6538+18355+25567
48844351881600812.CNNORTH CHINA PHARMACEUTICAL-0.47%+188+1696+5425+6505+18377+23474
48905357021600663.CNSHANGHAI LUJIAZUI FINANCE TRADE ZONE DEV-0.54%+188+1696+5425+6505+18376+23473
46477322581601166.CNIND BANK+2.12%+200+1753+5252+6243+17451+24273
43819292951512760.CNGUOTAI CES SEMICONDUCTOR IND ETF-0.08%+224+1960+5713+6800+18859+26830
36032580371600971.CNANHUI HENGYUAN COAL IND ELEC POWER+0.11%+45+2782+8082+9788-57121-56397
10242271021600690.CNHAIER SMART HOME+0.45%-33399-31677-27929-26843-14812-6896
41943251981510360.CNGF SHSE SZSE 300 ETF+0.76%+228+2317+6196+7359+20076+28823
28094715071516880.CNYINHUA CSI PHOTOVOLTAIC IND INDEX EXCHANGE TRADER FUND+0.49%+481+3859+11184+13684-70360-69831
51154369221510810.CNCSI SHANGHAI STATE OWNED ENTERPRISE ETF-0.24%+178+1591+4836+5711+15984+22127
7966272661601898.CNCHINA COAL ENERGY-1.10%+1522-31833-27963-26807-14195-5620
45786304041600166.CNBEIQI FOTON MOTOR+0.41%+208+1796+5373+6386+17818+24926
40126363811601699.CNSHANXI LUAN ENVIRONMENTAL ENERGY DEV-0.08%+239+2819+6888+8160+22680-20186
9261711721600699.CNNINGBO JOYSON ELECTRONIC+1.70%+1036-69299-67606-67383-63663-61761
60053487451513330.CNCHINAAMC HANG SENG INTERNET INFORMATION TECH ETF+3.01%+302+1448+4098+4754+13138+17615
50566364271600066.CNYUTONG BUS0.00%+255+1684+4989+5783+15845+21628
34148524881601179.CNCHINA XD ELECTRIC+1.01%+404+3294+8954+10435-50779-49466
45913302371512800.CNFORTUNE SG CSI BANK ETF+0.47%+205+1778+5331+6339+17730+24768
28839653791515170.CNCHINAAMC CSI FOOD BEVERAGE SUB INDUSTRY ETF-0.18%+478+3777+10811+13144-69679-69150
52196384511600230.CNCANGZHOU DAHUA-2.67%+162+1505+4586+5467+15727+21335
48928352371515880.CNGUOTAI CSI FULL INDEX COMM DEVICE ETF-0.15%+188+1696+5425+6505+18372+23467
52558391381603519.CNJIANGSU LIBA ENTERPRISE JOINT STOCK-0.08%+170+1495+4567+5392+15193+20925
61312504541600339.CNCHINA PETROLEUM ENGINEERING-1.17%+136+1245+3789+4410+12590+16889
50570380911603258.CNHANGZHOU ELECTRONIC SOUL NETWORK TECH+9.99%+255+1684+4989+5783+15844+21627
1 - 50 z 2954 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq