nie, 7 gru 2025, 16:47 CET, NY 10:47, Londyn 15:47, Tokio 0:47, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 2341 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1077752647600740.CNSHANXI COKING0.00%+4480+599+3725+6259+5198+8941
714781666601138.CNFOXCONN INDUSTRIAL INTERNET0.00%-247+2374+3935+4197-11102+1389
17376106574603799.CNZHEJIANG HUAYOU COBALT0.00%+6186+8062+5927+5555+11411+5262
33362230524601985.CNCHINA NATIONAL NUCLEAR POWER0.00%+5091+11994+16590+16404+22382-3666
12344136633688256.CNCAMBRICON TECHNOLOGIES0.00%+5076+4002-4538-4811+70-9277
27649176793600111.CNCHINA NORTHERN RARE EARTH GROUP HIGH TECH0.00%+6291+15159+12248+13241+10087-6746
28401446673600968.CNCNOOC ENERGY TECHNOLOGY SERVICES0.00%+6160-30851-28741-27551-21269-6174
29804170273600519.CNKWEICHOW MOUTAI0.00%+5815+13926+6288+11368+26593+2714
46762342763688981.CNSEMICONDUCTOR MANUFACTURING INT0.00%+2996+6538+11485+14473+15310-2099
62580480613601088.CNCHINA SHENHUA ENERGY0.00%+1475+3221+5361+6548+12787+27696
65063525532601857.CNPETROCHINA0.00%+1335+2916+4851+5903+11371+23491
22533161842605005.CNCWB AUTOMOTIVE ELECTRONICS0.00%+7506+15283+19411+14885-11078+14666
46873257752603605.CNPROYA COSMETICS0.00%+2979+6501+11396+14349+35803+16762
61720463732600438.CNTONGWEI0.00%+1581+3402+5628+6862+13364+29362
69395591972600941.CNCHINA MOBILE0.00%+1135+2520+4164+5062+9530+18751
43668351422688047.CNLOONGSON TECHNOLOGY0.00%+3397+7497+13405+17077+13261+2823
24784184942601666.CNPINGDINGSHAN TIANAN COAL MINING0.00%+7144+15643+1730-16071-1184+20060
32655201152600392.CNSHENGHE RESOURCES HOLDING0.00%+5224+12333+19376+17647+13439+8839
48977344532603993.CNCMOC GROUP0.00%+2740+5936+10251+12816+16309+18530
18845231241605066.CNZHEJIANG TENGEN ELECTRICS0.00%-21583-17531-11675-8051+4979+3188
29773176191600104.CNSAIC MOTOR0.00%+5825+13965+7105+12376+3821+8781
37726683281601166.CNINDUSTRIAL BANK0.00%+4294+9830+18997+25206+16740-99801
307821027451688506.CNSICHUAN BIOKIN PHARMACEUTICAL0.00%+5656+13485+17163+14835-113336-111930
12906317871600000.CNSHANGHAI PUDONG DEVELOPMENT BANK0.00%+5066-37559-34463-32689-21997+4294
33403205151605365.CNLEEDARSON IOT TECHNOLOGY0.00%+5077+11940+15993+15233+6445+17468
32099279921600885.CNHONGFA TECHNOLOGY0.00%+5301+12549+6228-6157+12296+5649
33432293731603072.CNBAOTOU TIANHE MAGNETICS TECHNOLOGY0.00%+5071+11917+15822+14902+11390-13664
41094217141600167.CNLUENMEI QUANTUM0.00%+3773+8481+15586+20137+24200+29700
37841329561688027.CNQUANTUMCTEK0.00%+4271+9773+18855+25007+25449-21422
59933422251603168.CNZHEJIANG SHAPUAISI PHARMACEUTICAL0.00%+1711+3676+6111+7464+14764+34443
25080124261600549.CNXIAMEN TUNGSTEN0.00%+7030+15545+13481+11107+7931+20860
28314343361688519.CNNANYA NEW MATERIAL TECHNOLOGY0.00%+6171+14902-21013-19390-9981+4846
56427376471600118.CNCHINA SPACESAT0.00%+1971+4238+7097+8720+18127+47848
32878268661600690.CNHAIER SMART HOME0.00%+5166+12199+22585+26616-148-636
29178408941600066.CNYUTONG BUS0.00%+6015+14521-27851-26656-20355-5186
59939422511600177.CNYOUNGOR FASHION0.00%+1711+3675+6110+7461+14755+34401
59541412011688271.CNSHANGHAI UNITED IMAGING HEALTHCARE0.00%+1736+3735+6208+7591+15095+35864
43810267841601225.CNSHAANXI COAL INDUSTRY0.00%+3364+7411+13260+16878+5633+35755
28241395961603986.CNGIGADEVICE SEMICONDUCTOR0.00%+6184+14915-17069-14947-2162-20453
21859243731601179.CNCHINA XD ELECTRIC0.00%+7724+5407-15185-12406+2739-7851
31424138321600078.CNJIANGSU CHENGXING PHOSPHORUS CHEMICAL0.00%+5504+13118+17891+17133+18830+19761
33430673911600366.CNNINGBO YUNSHENG GROUP0.00%+5071+11919+15833+14923+14149-125151
32940361041600688.CNSINOPEC SHANGHAI PETROCHEMICAL0.00%+5163+12190-883-20068-12982+5529
26829311311600699.CNNINGBO JOYSON ELECTRONIC0.00%+6603+16035-22036-20378-10651+3169
11752423111600663.CNSHANGHAI LUJIAZUI FINANCE TRADE ZONE DEVELOPMENT0.00%-45810-43784-41286-39889-32251-10711
50242279491603725.CNGUANGDONG TIANAN NEW MATERIAL0.00%+2614+5658+9702+12091+30662+30326
49934468301603898.CNGUANGZHOU HOLIKE CREATIVE HOME0.00%+2682+5781+10034+12514+32500-13939
43678261021600812.CNNORTH CHINA PHARMACEUTICAL0.00%+3389+7487+13399+17064+12409+22404
52176327871601398.CNINDUSTRIAL COMMERCIAL BANK OF CHINA0.00%+2407+5220+8890+11041+25665+17224
51102251131600121.CNZHENGZHOU COAL INDUSTRY0.00%+2526+5454+9320+11592+28450+46338
1 - 50 z 2341 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq