pią, 14 lut 2025, 23:04 CET, NY 17:04, Londyn 22:04, Tokio 7:04, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 2954 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
468288742603501.CNWILL SEMICONDUCTOR SHANGHAI-0.10%-86720-86422-85410-85392-83777-82783
635324010603606.CNNINGBO ORIENT WIRES CABLES+4.13%-34088-31599-27509-26254-12423-3565
638797630600797.CNINSIGMA TECH+2.22%-91217-92421-90506-91844-92452-90530
738773243688396.CNCHINA RESOURCES MICROELECTRONICS+0.11%+1459-75506-74000-73855-70912-69454
761290750603986.CNGIGA DEVICE SEMICONDUCTOR-0.28%+1454-91197-89282-90620-91228-89306
8010272661601898.CNCHINA COAL ENERGY-1.10%+1566-31789-27919-26763-14151-5576
905940416603956.CNWPG SMART WATER PUBLIC+10.00%+1450-2984-44494-43764-34968-29864
928631411600439.CNHENAN REBECCA HAIR PRODUCTS+4.63%-36659-35095-31572-30570-19273-12364
9314711721600699.CNNINGBO JOYSON ELECTRONIC+1.70%+1089-69246-67553-67330-63610-61708
957662788688327.CNCLOUDWALK TECH+1.11%-10148-5442-34556-67781-64150-62318
975823051513750.CNGF CSI HK NON BANK FINANCIAL TOPICS ETF+1.50%-3143-18488-12309-10396-14539-6385
977242232603115.CNNANTONG HAIXING ELECTRONICS-0.45%+1020-46583-43775-43045-34248-29143
9931172032601857.CNPETROCHINA-1.46%-13047-8903-5749-9872-12160-3557
1015525648600143.CNKINGFA SCI TEC-0.49%-20288-17180-10798-8795-8465+522
10304271021600690.CNHAIER SMART HOME+0.45%-33337-31615-27867-26781-14750-6834
1035984899561990.CNCMF CSI 300 ENHANCE STRATEGIC ETF+0.82%-77990-77598-76348-76256-74096-72883
1036255010688173.CNHALO MICROELECTRONICS+0.08%-54312-53311-50890-50354-42915-39202
1036354351688261.CNSUZHOU ORIENTAL SEMICONDUCTOR-0.36%-53819-52803-50254-49795-42213-38474
1044169943562920.CNE FUND SSE INFORMATION SECURITY ETF+3.45%-65578-64909-63047-62757-58519-56329
1091987709688053.CNCHENGDU SCREEN MICRO ELECTRONICS-0.35%+1184-84644-83836-83918-82873-82188
11302147683601138.CNFOXCONN IND INTERNET+1.42%-10178-5773+2580-2178-13673-5708
1147364576900929.CNSHANGHAI JINJIANG INT TRAVEL-2.52%+1124-698-63813-63548-59603-57578
1181731553600186.CNLOTUS HOLDINGS-2.37%+1081-17588-11627-9808-37348-33058
1185141439688063.CNPYLON TECHNOLOGIES-0.20%+1086-23612-19048-17519-1326-53441
1186244976603032.CNDELIXI NEW ENERGY TECH+0.99%+1085-25922-21798-20526-6458-77961
1205576718600662.CNSHANGHAI FOREIGN SERVICE HOLDING GRP+0.93%+1056-71186-69689-69548-66649-65202
1205658727600425.CNXINJIANG QINGSONG BLDG MATERIALS CHEMICALS-1.32%+1056-56123-53960-53522-47452-44370
1205749031603580.CNAA IND BELTING+0.33%+1056-48361-45734-45117-37111-32869
1205890128510370.CNCIB CSI 300 ETF+0.70%+1056-82931-82002-82097-81004-80264
1216224963603177.CNZHEJIANG TUNA ENVIRONMENTAL SCIENCE TECH-0.26%+1104+4701+177-84-18370-13273
1221636401688220.CNASR MICROELECTRONICS-4.38%+1101+4660-19170-39569-30458-25450
1280656401600521.CNZHEJIANG HUAHAI PHARMACEUTICAL-0.44%+1066+4290-54715-54294-48422-46544
128908600688275.CNHUBEI WANRUN NEW ENERGY TECH-2.30%+1056+4289+2183+3104+302-138
1289626819603239.CNZHEJIANG XIANTONG RUBBER AND PLASTIC-0.07%+1055-3713+2136+651-17635-12538
1303038370688383.CNSHENZHEN XINYICHANG TECH-0.06%+1031-4577-39477-38762-29722-24680
13233163053600519.CNKWEICHOW MOUTAI+0.68%+1007+4242-15733-14176+2707+2314
1333059019562800.CNHARVEST CSI RARE METALS IND ETF+0.59%+1004+4272-59038-58689-54238-51886
1344724887603823.CNLILY GRP-0.11%+993-7931+465+3818-6437+3516
13686250221600885.CNHONGFA TECH+1.48%+976-10716-3566-1134+693-23454
13711205361600500.CNSINOCHEM INT+0.52%+974-11189-4158-1807-12502-5028
1388936786688143.CNYANGTZE OPTICAL ELECTRONIC+1.38%+960-15243-9232-7385-46371-43384
1398656596601089.CNBEIJING FOYOU PHARMA+0.46%+956-19168-13822-12259-79807-79122
1398851645603230.CNINNER MONGOLIA XINHUA DISTRIBUTION GRP-0.49%+960-19140-13794-12163-70245-69031
1422229292688400.CNLUSTER LIGHTTECH-0.85%+953-24371-20392-19179-6040+3543
1493937634510040.CNPENGHUA SSE 180 ETF+0.30%+946-37360-34449-33600-23859-18042
1496641199515350.CNMINSHENG ROYAL SHANGHAI AND SHENZHEN 300 TRA OPEN IND SEC INV+0.82%+922-40225-37363-36639-27602-22559
1518389028516970.CNGF CSI INFORMATION SECURITY ETF+0.09%+1020-83327-80543-80639-79770-79142
1518679060516100.CNCHINAAMC CSI FINTECH THEME ETF+1.89%+1020-72477-71216-71125-68934-67714
1519776484688565.CNZHEJIANG HAIYAN POWER SYSTEM RESOURCES ENVIRONMENTAL T+0.76%+1020-70121-68786-68666-66021-64641
1520347238600123.CNSHANXI LANHUA SCI TECH VENTURE+0.13%+1095-45139-42511-41891-33861-29542
1 - 50 z 2954 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq