Ticker Rank - Stooq

pią, 6 mar 2026, 10:29 CET, NY 4:29, Londyn 9:29, Tokio 18:29, WIG20 -0.55%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 205 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2287	2280	314	VI.C	S&P 500 VIX	0.00%	+21	+651	-566	+171	-297	-130
4185	4315	205	A5.C	ATX INDEX	0.00%	-171	-307	+1522	+503	+481	-1225
3985	6176	150	DX.C	US DOLLAR INDEX	0.00%	-68	+649	-6958	-4371	-1544	-945
4983	5008	116	DJ.C	DJIA	0.00%	-644	+96	-1986	-969	+346	+2036
2528	2313	106	ES.C	S&P 500	0.00%	-14	+1124	+438	+892	-443	+347
4256	10970	106	NG.C	NATURAL GAS	0.00%	-463	-184	-9051	-8102	-9407	-4590
2306	5607	97	CB.C	CRUDE OIL BRENT	0.00%	+77	+776	-3010	-1850	-4642	-4417
3594	4098	77	GC.C	GOLD	0.00%	-76	+395	-1118	-468	-1858	-174
7904	13821	65	CL.C	CRUDE OIL WTI	0.0	-108	-502	-5372	-5390	-8049	-8036
12161	7747	58	SI.C	SILVER	0.00%	-275	+4642	+1599	+6309	+5969	+7657
12535	8271	52	HG.C	HIGH GRADE COPPER	0.00%	+45	-920	+3789	+6715	+4183	+5651
15527	12549	46	TR.C	IRON ORE CFR CHINA	0.00%	-701	+851	+2590	+1362	+7271	+1536
4640	9637	44	NQ.C	NASDAQ 100	0.00%	-227	+1103	-9292	-6242	-8723	+200
8213	6553	38	KC.C	COFFEE	0.00%	+15	+836	+3237	+2193	+1900	+2943
4486	5397	29	S1.C	COPPER A OFFICIAL	0.00%	-501	-464	-1078	-1687	-254	-131
5565	4351	28	CC.C	COCOA	0.00%	-1092	+1384	-513	+1100	+818	+2446
15423	14035	27	SB.C	SUGAR #11	0.00%	-670	+1000	+734	+2156	+1826	+1815
2836	3449	26	P0.C	COPPER GRADE A 3M	0.00%	-292	+163	-1579	-1352	-891	+753
13879	11501	23	ZW.C	WHEAT	0.00%	-216	+1581	-411	-20	+7880	-21
12694	13374	21	CT.C	COTTON #2	0.00%	+17	-716	+1582	+2454	-2064	-2764
13359	10710	19	ZC.C	CORN	0.00%	-118	+1027	+482	+6175	+10478	-1824
9671	21414	19	FX.C	EURO STOXX 50	0.00%	+644	-2301	-25471	-21003	-6658	-13175
15453	13768	17	AH.C	BLOOM COMMODITY INDEX	0.00%	-671	-529	+161	+2023	+976	+1929
14760	13662	16	BM.C	S&P 500 ENERGY	0.00%	-458	+241	+496	+2038	+33	+8685
16008	15448	15	DY.C	DAX INDEX	0.00%	-835	+202	+111	-1338	+1113	+2752
14966	16313	14	BN.C	S&P 500 FINANCIALS	0.00%	-504	-2563	-1212	-1017	-610	-948
13802	15794	14	SC.C	CRUDE OIL BRENT	0.00%	-196	-53	-2934	-1798	-3710	-3583
22155	15849	13	DV.C	VSTOXX	0.00%	+840	+6178	+5136	+4552	+13945	+1355
15206	15735	12	BS.C	S&P 500 HEALTH CARE	0.00%	-546	-2368	+245	+140	-427	-718
14412	13413	12	JE.C	S&P 500 UTILITIES	0.00%	-1128	-842	+410	-918	+123	+5978
14973	14989	11	SU.C	S&P 500 VALUE INDEX	0.00%	-1474	-117	+257	+711	-1134	+1233
15172	15987	11	OP.C	S&P 1000	0.00%	-1636	-583	+584	+1129	-1834	-1024
14273	14355	11	SG.C	S&P 500 GROWTH INDEX	0.00%	-1999	-501	-222	+2920	-584	-98
18809	16488	11	BK.C	S&P 500 REAL ESTATE	0.00%	+926	-1177	+1884	+4888	+277	+2685
16052	13555	10	YM.C	DOW FUTURES	0.00%	-871	+97	+2240	+366	+1035	+4589
13538	16026	10	RB.C	GASOLINE RBOB	0.00%	-132	+205	-3554	-3027	-2893	-4391
3551	12686	10	JB.C	S&P 500 INFO TECH	0.00%	+419	-9964	-9633	-5834	-12316	-9657
16334	15329	10	BI.C	S&P 500 CONSUMER DISCRETIONARY	0.00%	-1038	-470	+2160	+975	+1545	-595
18965	16376	9	OJ.C	ORANGE JUICE	0.00%	-1800	+727	+2454	+2970	+3944	+4442
9324	9153	9	JG.C	S&P 500 INDUSTRIAL	0.00%	+486	-3336	+760	-2863	+3254	-4112
13417	14531	9	Q0.C	NICKEL	0.00%	-124	+382	-840	-1821	-3240	-1911
12920	12955	9	EW.C	S&P MIDCAP	0.00%	+10	+4757	+4131	-1336	-1592	+3599
14913	15399	9	ZS.C	SOYBEAN	0.00%	-486	-2	+70	+1480	-2364	-334
13987	14258	9	PC.C	S&P SMALLCAP	0.00%	-820	-214	-103	+949	-409	-272
15354	16321	9	PL.C	PLATINUM	0.00%	-2029	-1474	-1281	-80	-2321	-1754
14627	14959	9	BL.C	S&P 500 CONSUMER STAPLES	0.00%	-408	-108	+345	-219	+314	-2955
15199	13617	8	J6.C	JAPANESE YEN	0.00%	-542	-2338	-2131	-1971	+6160	+6052
15528	10919	8	EC.C	EURO FX	0.00%	-704	+847	+1118	+4905	+1375	+10425
16209	16599	8	ZL.C	SOYBEAN OIL	0.00%	-939	-204	-61	-843	+1662	-916
13451	14213	7	JA.C	S&P 500 MATERIALS	0.00%	-116	+5424	+1136	-611	-891	-1320

1 - 50 z 205 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.