Ticker Rank - Stooq

śro, 12 lis 2025, 0:00 CET, NY 18:00, Londyn 23:00, Tokio 8:00, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 188 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1045	1105	304	VI.C	S&P 500 VIX	0.00%	-251	-221	-217	-237	-19	+293
1830	2106	199	A5.C	ATX INDEX	0.00%	+51	-126	+298	-362	-377	-399
1924	2286	146	DX.C	U.S. DOLLAR INDEX	0.00%	-359	-270	-491	-492	-212	+28
2040	2185	103	NG.C	NATURAL GAS	0.00%	+177	-239	-915	-405	0	-364
2124	1847	101	ES.C	S&P 500	0.00%	+227	+240	+263	+245	+559	+515
2354	2491	111	DJ.C	DJIA	0.00%	-968	-234	-603	-162	-195	+476
2472	2997		NB.C	NASDAQ BIO	0.00%	-274	+72	-582	-79	-848	-372
2487	1636	20	S1.C	COPPER A OFFICIAL	0.00%	-293	+411	+641	+971	+904	+858
2540	2163	37	KC.C	COFFEE	0.00%	+108	+387	+295	+182	+410	+365
2570	2859	27	CC.C	COCOA	0.00%	-144	-498	-82	-745	-860	-226
2686	4811	9	JB.C	S&P 500 INFO TECH	0.00%	-1040	-948	-1823	-1757	-2904	-2720
2746	3480	23	ZW.C	WHEAT	0.00%	-1192	-1567	-1029	-665	+377	-783
2898	4303	44	TR.C	IRON ORE CFR CHINA	0.00%	+193	-1178	-1542	-1132	-1352	-2152
3297	3011	53	HG.C	HIGH GRADE COPPER	0.00%	+132	+902	+609	+631	+80	+302
3396	3505	93	CB.C	CRUDE OIL BRENT	0.00%	+433	+418	+324	-138	-569	+809
3600	5061	5	E6.C	EURO FX	0.00%	-44	-1822	-738	-281	-2318	-2027
3638	5573		G7.C	S&P GS EXCESS INDEX	0.00%	+436	+141	-604	-2142	-2388	-3058
3768	3370	52	SI.C	SILVER	0.00%	+424	-1094	-145	+436	+1611	+1383
3778	2408	74	GC.C	GOLD	0.00%	+426	+1367	+1393	+1641	+1833	+1407
3804	2283	9	P0.C	COPPER GRADE A 3M	0.00%	+554	+1009	+1785	+1836	+1650	+1496
3938	5306	3	C5.C	BUTTER GRADE AA	0.00%	+397	-1579	+42	-1128	-2075	-2662
3957	4049	41	NQ.C	NASDAQ 100	0.00%	+841	-281	+494	-31	-506	+158
4071	4812	13	DY.C	DAX INDEX	0.00%	+550	+599	-899	-932	-1262	+73
4096	4992	10	OP.C	S&P 1000	0.00%	-923	-691	-1088	-1206	-1040	-1442
4107	4007		P3.C	ALUMINIUM HG	0.00%	+872	-256	-304	+912	+125	-914
4209	10666	2	LB.C	LUMBER PHYSICAL	0.00%	-5342	-1049	-20311	-11051	-1994	-4870
4277	4545	3	LE.C	LIVE CATTLE	0.00%	-261	+709	+199	+413	-1165	+705
4540	5667	3	D6.C	CANADIAN DOLLAR	0.00%	-1141	+153	-327	-191	-1491	-2166
4545	3597	28	SB.C	SUGAR #11	0.00%	+996	+1570	+1120	+804	+1866	+1116
4556	5780	8	ZL.C	SOYBEAN OIL	0.00%	-1152	-1000	-520	-1639	-1055	-1595
4590	3355	19	CT.C	COTTON #2	0.00%	+1003	+522	+1293	+1759	+1154	+898
4600	5290		P2.C	ALUMINIUM ALLOY 3M	0.00%	-1219	-89	+394	+637	-1006	-1482
4634	5565	3	AU.C	AUSTRALIAN DOLLAR	0.00%	+1012	-468	-883	-1720	-967	-1440
4723	5329	3	MW.C	SPRING WHEAT MPLS	0.00%	+1026	+1280	+907	-638	-879	-1355
4741	5474	1	UY.C	DOLLAR/FORINT	0.00%	+202	+44	+919	-212	-1100	-1404
4797	5497		OL.C	EURO/KRONE	0.00%	+186	+401	+272	-67	-812	-1325
4912	4942	9	ZS.C	SOYBEAN	0.00%	+532	+853	+573	-1297	-335	-147
4920	6501		AR.C	AUSSIE/NEW ZEALAND	0.00%	-2037	-2249	-1684	-2171	-1108	-1783
4992	5379		KY.C	KRONE/YEN	0.00%	+1099	+600	+1450	+1805	-829	-1128
5000	5650	3	U8.C	COBALT	0.00%	+1101	-922	+627	-1710	-626	-187
5041	5442		EU.C	EURO FUTURES	0.00%	+1108	+223	+737	+399	-976	-1626
5125	5810	2	JY.C	JAPANESE YEN	0.00%	+1136	+1377	-356	-644	-1027	-1577
5156	5763	2	Q1.C	TIN REFINED	0.00%	+501	+601	-843	-1609	-624	-844
5162	5778	2	H5.C	USD/OFFSHORE RMB CNH	0.00%	-618	+48	+464	+1627	-862	-1531
5163	5196	17	AH.C	BLOOM COMMODITY INDEX	0.00%	-3	-372	+127	-1235	+447	+425
5178	4377	3	GD.C	S&P GSCI	0.00%	+1148	+870	+1080	-843	+837	+1032
5257	5754	6	JA.C	S&P 500 MATERIALS	0.00%	-706	+734	-954	-20	-765	-1432
5267	5138		L6.C	BRAZILIAN REAL	0.00%	-39	-211	+1127	+617	+1073	-815
5332	3519		Q3.C	ZINC SPECIAL HG	0.00%	+1178	+1750	+2153	+1239	+2027	+1989
5384	5767		WZ.C	POLISH ZLOTY/EURO	0.00%	+1186	-527	+722	-288	-458	-763

1 - 50 z 188 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.