Ticker Rank - Stooq

wto, 21 sty 2025, 12:40 CET, NY 6:40, Londyn 11:40, Tokio 20:40, WIG20 -0.14%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 208 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
650	1363	130	DX.C	U.S. DOLLAR INDEX	0.00%	+35	-341	-1138	-1268	-961	-396
1084	2476	68	GC.C	GOLD	0.00%	+92	-1564	-1848	-2235	-1066	-949
1164	1082	284	VI.C	S&P 500 VIX	0.00%	-83	-100	-9	-130	+80	+402
1689	1514	93	ES.C	S&P 500	0.00%	+30	+133	+353	+208	+312	+237
1722	2012	32	KC.C	COFFEE	0.00%	+80	-557	-558	-698	-663	+55
1725	1585	95	NG.C	NATURAL GAS	0.00%	-52	+102	-62	-249	+523	+286
1817	2312	173	A5.C	ATX INDEX	0.00%	-326	-493	-570	-708	-665	-450
2307	2168	27	CC.C	COCOA	0.00%	+22	-1590	-500	-372	+622	+788
2607	2249	107	DJ.C	DJIA	0.00%	-258	+459	+470	+319	-41	+1061
2747	3531	3	ZO.C	OATS	0.00%	-395	-1183	-21	-685	-1360	-102
2856	3299	38	NQ.C	NASDAQ 100	0.00%	-472	-258	-2036	-1899	-201	+227
2933	2901	83	CB.C	CRUDE OIL BRENT	0.00%	+124	+604	-67	-543	+112	-335
3053	5473	6	S6.C	SWISS FRANC	0.00%	-709	-3372	-3072	-3115	-1982	-2404
3157	2585	18	AH.C	BLOOM COMMODITY INDEX	0.00%	-898	-48	+798	+142	+739	+1148
3219	6052		FJ.C	FTSEUROFIRST 100	0.00%	+51	-3533	-4138	-2356	-2902	-3396
3274	5014	4	ZM.C	SOYBEAN MEAL	0.00%	-1054	-1961	-1873	-2330	-1842	-2064
3293	3446	25	SB.C	SUGAR #11	0.00%	+52	-183	-526	-588	-320	-79
3391	5041	8	ZL.C	SOYBEAN OIL	0.00%	-1304	-2327	-1418	-1313	-1268	-1920
3475	4669	7	RB.C	GASOLINE RBOB	0.00%	-336	+502	-556	-1048	-776	-1870
3645	3263	45	SI.C	SILVER	0.00%	-708	-781	+239	-437	+71	+1598
3697	2774	40	HG.C	HIGH GRADE COPPER	0.00%	-63	+1193	+465	+1009	+1140	+1743
3870	4438	21	ZW.C	WHEAT	0.00%	-80	-1948	-1189	+360	+615	-1463
4003	4104	10	S1.C	COPPER A OFFICIAL	0.00%	-116	-1457	-358	-1138	-179	+910
4310	3893	18	ZC.C	CORN	0.00%	-155	-1018	+98	+257	+665	+760
4320	4546	43	TR.C	IRON ORE 62% FE CFR	0.00%	-154	+230	-602	-355	+43	-103
4437	5370	10	YM.C	DOW FUTURES	0.00%	-211	-1626	-1108	+60	-1089	-972
4449	4937	2	TB.C	13-WEEK T-BILL RATE	0.0	-228	-1883	-1496	-654	-693	+792
4464	4917	3	LE.C	LIVE CATTLE	0.00%	-235	-745	-602	-1600	-195	+743
4468	4872	5	PH.C	S&P SMALLCAP 600	0.00%	-233	+1218	+1720	-1317	-677	-961
4503	4796	6	PA.C	PALLADIUM	0.00%	-248	-1219	-318	-1388	+644	-154
4585	3906	9	ZS.C	SOYBEAN	0.00%	-287	-245	+515	+972	+47	+1112
4614	4494	8	PC.C	S&P SMALLCAP	0.00%	-299	-1475	-973	+170	+411	+1074
4637	5378	5	P0.C	COPPER GRADE A 3M	0.00%	-307	-1787	-1487	-1530	-395	-709
4725	4582	4	S.C	SOYBEAN	0.00%	-339	-1015	-118	+66	+99	+947
4767	4681		NB.C	NASDAQ BIO	0.00%	-347	-812	+147	+1801	-41	-83
4934	4821	9	PL.C	PLATINUM	0.00%	-382	-961	-288	-155	+400	+659
4944	5033	2	M6.C	MEXICAN PESO	0.00%	-384	-1040	-471	-443	+644	+250
4949	5042	10	SG.C	S&P 500 GROWTH INDEX	0.00%	-389	-35	-315	-472	-233	+736
4951	5439	2	AU.C	AUSTRALIAN DOLLAR	0.00%	-1853	-1364	-962	+943	+14	-1582
4985	5092	1	V8.C	COBALT OFFICIAL	0.00%	-407	-198	+979	-1042	+1223	-440
5005	4562	7	Q0.C	NICKEL	0.00%	-400	-1326	-939	-616	+1237	+1131
5025	4647	8	EW.C	S&P MIDCAP	0.00%	-409	+444	+947	+921	-121	+2108
5087	5184	3	YP.C	POUND/DOLLAR	0.00%	-421	-621	-444	-920	+267	+91
5091	4989	9	SU.C	S&P 500 VALUE INDEX	0.00%	-422	-651	+242	+914	-119	+616
5127	5727	2	SS.C	POUND/SWISS	0.00%	-430	-720	-574	-1246	-426	-332
5215	4358	11	OP.C	S&P 1000	0.00%	-438	+246	+22	+1223	+177	+1205
5340	5380		ZK.C	ETHANOL FUTURES	0.00%	-471	-957	-553	+510	+515	-126
5346	5413	3	U8.C	COBALT	0.00%	-476	-1017	-663	-105	+491	+42
5352	5541	7	WP.C	POLISH ZLOTY	0.00%	-475	-1043	-715	-425	+342	-59
5353	5520	2	SZ.C	SWISS MARKET INDEX	0.00%	-477	-1061	-752	-722	+416	+50

1 - 50 z 208 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.