Ticker Rank - Stooq

sob, 8 lut 2025, 6:48 CET, NY 0:48, Londyn 5:48, Tokio 14:48, ^SPX -0.95%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

51 - 100 z 1228 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D ▲	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
15710	61156	8	0LX1.UK	CD PROJEKT	0.00%	+480	+3752	-27423	-61534	-57543	-55228
15709	60483		0DQ7.UK	BEIERSDORF ORD	0.00%	+480	+3752	-27113	-60883	-56739	-54351
17670	61678	1	0IRF.UK	EVOTEC ORD	0.00%	+438	+3375	-27058	-59641	-55666	-53360
4024	17159	2	0AAY.UK	VAR ENERGI ORD	0.00%	+158	+1273	-26939	-24504	-6615	-26647
18763	62055	2	0MVP.UK	LYXOR ETF S&P 5	0.00%	+448	+3176	-26844	-58684	-54722	-52437
12915	30259	1	0A02.UK	NEOEN ORD	0.00%	+500	-27525	-25955	-23999	-10582	-17935
14612	56410	8	0BFA.UK	BASF REG	0.00%	+478	+4005	-25701	-58054	-53286	-50544
4708	31404		0NNF.UK	ALFA LAVAL ORD	0.00%	+303	-27038	-24929	-22316	-5683	-62279
12079	24928	1	0P47.UK	POSTNL ORD	0.00%	+519	+4230	-24002	-21923	-7547	-29714
12076	21570	2	0MUM.UK	EDENRED ORD	0.00%	+519	+4231	-23848	-21758	-7262	+4463
20158	57400		0Q6Q.UK	MERSEN ORD	0.00%	+423	+3092	-23835	-52281	-47476	-44709
15097	26035	1	0AAL.UK	ALLFUNDS GROUP	0.00%	+473	+3858	-23489	-21524	-7999	-11905
13522	26133	5	0R3T.UK	UBS GROUP N ORD	0.00%	+496	+4296	-22461	-20374	-5924	+2551
2795	17337	13	0O76.UK	A P MOLLER MAER	0.00%	+66	-24883	-22374	-19334	-13559	-9617
12068	31200	1	0R9X.UK	GRANGES AB	0.00%	+519	+4233	-22015	-19834	-4521	-29011
8501	15379		0JLQ.UK	SANOMA OYJ	0.00%	+487	-23941	-21904	-19379	-692	+1494
8499	39382		0NCY.UK	LAMDA DEVELOPMENT	0.00%	-2014	-23550	-21532	-18941	-28778	-53507
11010	30320	9	0IU8.UK	SAFRAN ORD	0.00%	+469	-23296	-21438	-19164	-3145	-37611
7238	15476	3	0FQI.UK	PUBLICIS GROUPE	0.00%	+834	+3382	-20464	-17646	-7607	-6456
13516	20846	2	0NBX.UK	BANCA IFIS SPA	0.00%	+496	+4297	-20305	-18103	-2644	+1670
18678	47605	1	0MRI.UK	AMUNDI CAC 40 DAILY 2X INVERSE ETF	0.00%	+445	+3173	-20071	-45001	-37841	-33540
8481	61327		0STP.UK	IMMOBILIARE GRA	0.00%	+493	-22158	-19872	-17097	-88671	-88347
4571	9614	2	0AAK.UK	VOLVO CAR ORD	0.00%	+275	-3093	-19613	-16461	-2768	+1411
3739	24069	1	0RKY.UK	EXOR ORD	0.00%	+139	+1132	-19544	-39290	-27190	-18406
7669	19058	4	0M0A.UK	ROCKWOOL INTER	0.00%	+821	-21519	-19169	-16282	+1951	-19455
13511	23033		MHID.UK	MAHINDRA GDR	0.00%	+496	+4297	-18917	-16638	-594	-23154
15066	20748	1	0YH9.UK	NETCOMPANY GROU	0.00%	+474	+3860	-18746	-16544	-1081	-5158
10974	19394	17	0NPH.UK	CARREFOUR ORD	0.00%	+466	-20716	-18596	-15971	+1841	+1358
15690	41849	4	0MLC.UK	ISH STOXX EUR S	0.00%	+464	+3740	-18492	-43285	-34864	-30023
10114	19828	5	0VSO.UK	BYD COMPANY ORD	0.00%	+422	-1037	-17807	-15026	-1142	-29921
10959	50645	2	0KBZ.UK	REXEL ORD	0.00%	+469	-19635	-17412	-14659	-68012	-66136
12034	25965	1	0DPU.UK	PROXIMUS ORD	0.00%	+519	+4265	-16092	-13330	-28772	-22254
16463	36434		0RNU.UK	NEINOR HOMES OR	0.00%	+448	+3568	-15909	-37515	-27817	-21753
16462	36391		0NW2.UK	RANDSTAD ORD	0.00%	+448	+3568	-15891	-37479	-27772	-21702
19826	39220	1	0GF6.UK	VEIDEKKE ORD	0.00%	+410	+2978	-15845	-35986	-26737	-21057
17592	36851		0RA1.UK	ADLER GROUP SA	0.00%	+435	+3355	-15704	-36492	-26854	-20845
15034	31737	1	0N54.UK	A2A ORD	0.00%	+474	+3864	-15511	-12989	-17417	-34485
14084	20298	2	0MKO.UK	MELIA HOTELS IN	0.00%	+485	+4105	-15375	-12736	+3653	-17828
14633	32063	2	FEDS.UK	FEDERAL BANK	0.00%	+478	+3995	-14685	-35566	-25165	-18327
12250	40480	1	0MKG.UK	OBRASCON HUARTE	0.00%	+514	-1188	-14575	-29435	-17142	-8172
12001	16958	5	0NX1.UK	AALBERTS INDUST	0.00%	+520	+4279	-14476	-11538	-8937	+2319
3953	13914	1	0NPT.UK	EIFFAGE ORD	0.00%	-609	-17622	-14466	-10669	-216	-16435
7927	26508	1	0NIF.UK	SMA SOLAR TECHN	0.00%	+761	+912	-14106	-29215	-15882	-5935
12803	38623		0RCY.UK	ATTENDO AB	0.00%	+510	-16409	-14062	-11180	-51574	-48260
12801	17049	1	0NVC.UK	DANSKE BANK ORD	0.00%	+510	-16389	-14039	-11152	-2308	-9236
14507	30270		GTCO.UK	GUARANTY TR S	0.00%	+481	+4044	-13962	-34203	-23366	-16238
2094	12123	2	09II.UK	PORSCHE AG	0.00%	+49	-8766	-13325	-8872	-7364	-5394
13461	26093		0RBK.UK	SCHAEFFLER AG	0.00%	+496	+4309	-13138	-10213	-32114	-26250
9617	18900	2	0QXP.UK	AKER SOLUTIONS	0.00%	+436	-4531	-12717	-22099	-6710	-19648
8405	41592	1	0MPX.UK	DEKA DAXMAXDIV	0.00%	+536	-16151	-12581	-9657	-50228	-46421

51 - 100 z 1228 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.