Ticker Rank - Stooq

wto, 10 lut 2026, 9:33 CET, NY 3:33, Londyn 8:33, Tokio 17:33, WIG20 -0.24%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 1437 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D ▲	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
15702	159859		GAID.UK	GAILGDR	+0.94%	+1055	-157758	-157358	-156836	-156450	-154700
37313	163785		0IWZ.UK	GLOBAL X MSCI GREECE ETF	0.00%	+918	+11732	-146096	-145058	-144777	-143210
33846	155356		0G15.UK	KOENIG & BAUER	0.00%	+1164	+12908	-139674	-139173	-138812	-137092
12502	140929		0MCK.UK	SVENSKA CELLULOSA	0.00%	+2570	-137090	-136457	-135422	-134319	-131294
40410	152905		0RPX.UK	ECONOCOM	0.00%	+768	+9220	-136346	-134332	-134599	-133529
40460	152711		0O0F.UK	CANCOM	0.00%	+817	+9212	-135229	-134176	-134663	-132618
27393	146485		0R6R.UK	AXFOOD	0.00%	+1733	-126726	-126171	-125307	-124477	-121889
28378	144278	2	0OQV.UK	ORANGE	0.00%	+1603	-123616	-123037	-122113	-121181	-118465
13273	124895		0W7Y.UK	DEKA IBOXX LCD	0.00%	+671	-121984	-121066	-119402	-117224	-112259
23609	138007	3	0MP0.UK	STOXX 600 AUTO	0.00%	-120287	-119031	-118222	-116828	-115078	-110883
27214	137608		0HR3.UK	DUNI AB	0.00%	+1611	-118872	-118175	-116980	-115634	-112165
37314	133622		0MH1.UK	BUREAU VERITAS	0.00%	+918	+11732	-112691	-111706	-110685	-107789
35590	135538		0MUN.UK	IREN	0.00%	+984	-112504	-111843	-110745	-109549	-106361
39045	129933	1	0MJ1.UK	PALFINGER	0.00%	+860	+10295	-111772	-110820	-109857	-107082
31592	130235		0NKL.UK	TELEKOM AUSTRIA	0.00%	+1340	-112063	-111301	-109988	-108411	-104542
39126	132591	4	0QQ2.UK	GEBERIT	0.00%	+857	+10297	-109569	-108527	-107419	-104363
27216	125942		0N7X.UK	CLOETTA	0.00%	+1612	-108900	-108111	-105863	-104066	-98574
35587	130354	2	0FDT.UK	NEMETSCHEK	0.00%	+984	-107848	-107078	-105748	-104146	-100232
36106	120874		0E12.UK	BARCLAYS US LIQ	0.00%	+992	+12660	-106423	-105098	-103497	-99354
2785	95944		0QXM.UK	INWIDO	0.00%	+259	-106202	-104921	-102307	-97807	-91722
31589	122800		0EVI.UK	INNATE PHARMA	0.00%	+1340	-105221	-104328	-102728	-100635	-95817
37238	122468	2	0QXP.UK	AKER SOLUTIONS	0.00%	+882	+11718	-102109	-100621	-98701	-94219
37315	121371		0O2T.UK	CFE	0.00%	+918	-97646	-96722	-95033	-92828	-87800
26193	105299	4	0MHW.UK	VOLVO	0.00%	+1522	+610	-96713	-94682	-91852	-85955
21284	107452		0RBW.UK	BRAVIDA HOLDING	0.00%	+1218	-97496	-96334	-94138	-91046	-84713
35589	119359		0HE6.UK	AMERICAN AIRLINES GROUP INC	0.00%	+984	-93724	-92715	-90856	-88379	-82926
18583	98639		0KG0.UK	TIETO	0.00%	+1147	-92170	-90858	-88394	-84849	-77808
21238	98117		0JKT.UK	ISHARES MSCI INDIA ETF	0.00%	+1048	-88887	-87610	-85155	-81587	-74446
33176	107435	2	0MOD.UK	ISHARES 600 INS	0.00%	+1206	-85191	-84023	-81805	-78678	-72279
31544	101876		0QAP.UK	CARMILA	0.00%	+1204	-85088	-83894	-81638	-78449	-71959
26594	87930	13	0H65.UK	JUVENTUS FOOTBAL CLUB	0.00%	+1550	-2079	-81843	-79371	-75768	-68564
21283	87462	1	0R7R.UK	SVENSKA HANDELSBANKEN	0.00%	+1218	-79050	-77626	-74881	-70729	-62589
30554	90975		0DJI.UK	ALM BRAND	0.00%	+1382	-72723	-71307	-68678	-64669	-56844
19605	69740		0R8S.UK	INWIT	0.00%	+1166	+5840	-68636	-65452	-60570	-51068
26367	73200		0R1J.UK	PLUG POWER	0.00%	+1534	+11125	-67076	-64612	-60087	-52044
35467	91113	10	0NZM.UK	L'OREAL	0.00%	+1026	-67737	-66351	-63684	-59682	-51843
33068	87513		0G28.UK	XACT OMX30 ETF	0.00%	+1250	-66923	-65491	-62728	-58536	-50363
18549	66248		0ADB.UK	FACTSET RESEARCH SYSTEMS INC	0.00%	+1162	-62899	-61106	-57443	-52129	-41875
7214	54757		0A6N.UK	AMEX EXPLORATION INC	0.00%	+1376	-57104	-54988	-50601	-43734	-30112
12659	47011	8	LGLD.UK	LG ELEC GDS	0.00%	+661	+9209	-53576	-49347	-42803	-29977
13130	49409		0A17.UK	VANGUARD SMALL-CAP VALUE ETF	0.00%	+645	-54435	-52394	-48109	-41468	-28398
36056	68583	2	0RHD.UK	BASIC-FIT	0.00%	+990	+12672	-52130	-48939	-44053	-34543
37845	130412		0AB2.UK	AMND IBOXX FRN	0.00%	+945	+11243	-51200	-118702	-117978	-115581
20682	50190	3	0FQI.UK	PUBLICIS GROUPE	0.00%	+1131	-2676	-50046	-46025	-39814	-27697
28233	63605	1	0R01.UK	CITIGROUP	0.00%	+1651	-51073	-49241	-45464	-39673	-28470
38964	68129		0HLK.UK	KRKA	0.00%	+856	+10366	-48286	-44953	-39940	-30167
25246	51946	3	0GTR.UK	HUSQVARNA	0.00%	+1545	+10664	-48024	-44093	-38053	-26288
15155	77152		BCE.UK	BEACON ENERGY	0.00%	+927	-15987	-47305	-81805	-77689	-69683
36128	118809	2	0R3I.UK	SCATEC SOLAR	0.00%	+982	+12488	-45413	-107875	-106519	-103029
20419	45468	5	0NUX.UK	PRYSMIAN	0.00%	+1152	-8080	-45329	-41064	-34455	-21454

1 - 50 z 1437 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.