Ticker Rank - Stooq

sob, 18 sty 2025, 7:41 CET, NY 1:41, Londyn 6:41, Tokio 15:41, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 1207 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D ▲	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1500	74513		0NTU.UK	ELIA SYSTEM OP	0.00%	+31	-83194	-82166	-80575	-73602	-71517
8540	74546		0E5M.UK	DE'LONGHI ORD	0.00%	+365	-78355	-77382	-76144	-69733	-67597
11583	78168		0NTM.UK	OESTERREICHISCHE POST	0.00%	+134	-75691	-74750	-73569	-67250	-65164
13601	72246	7	0MPH.UK	DEUTSCHE TELEKO	0.00%	+191	+2537	-74709	-73818	-68366	-66336
14480	69949		0OGQ.UK	AMREST HOLDINGS	0.00%	+175	+2352	-71858	-70679	-64371	-62279
13043	60519	1	0EG8.UK	FINNAIR OYJ	0.00%	+195	+2547	-62419	-60404	-51585	-49024
14441	55977	1	0JRV.UK	KRAFT HEINZ ORD	0.00%	+176	+2343	-58967	-56802	-47366	-44668
11544	54072	2	0QQ9.UK	SULZER N ORD	0.00%	+225	-58105	-56610	-54047	-43065	-39781
8057	45844	12	0YO9.UK	UNIBAIL-RODAMCO-WESTFIELD	0.00%	+575	+3624	-56057	-53126	-40035	-35965
12106	48993		0NNF.UK	ALFA LAVAL ORD	0.00%	+172	+2790	-55566	-52960	-41764	-38444
11587	50351		0R1I.UK	NVIDIA ORD	0.00%	+144	-55361	-53766	-50981	-38764	-35007
14507	48530		0E3C.UK	DATALOGIC SPA	0.00%	+175	+2435	-52461	-49799	-38300	-34866
12317	43637		AIRA.UK	AIR ASTANA S	0.00%	+206	+2931	-51377	-48405	-35005	-30847
14506	46351		0HNZ.UK	FAGRON ORD	0.00%	+175	+2435	-50763	-47972	-35681	-31889
11572	40703		0NHV.UK	RECTICEL ORD	0.00%	+142	-49901	-47783	-44262	-27685	-21509
16697	45219		0W8K.UK	SELIGSON & CO O	0.00%	+161	+1681	-47435	-44526	-31605	-27745
8541	39634		0ML0.UK	SONAE SGPS	0.00%	+365	-49500	-47355	-43461	-27781	-22351
10348	40974	1	0GT1.UK	CASTELLUM ORD	0.00%	+233	-49191	-47035	-43338	-27105	-21869
7937	32430		0RGZ.UK	KINNEVIK AB	0.00%	+604	+1846	-45788	-41734	-24197	-18417
14548	39504		0MC5.UK	PUBLIC POWER	0.00%	+68	+1966	-45751	-42350	-27234	-22429
7704	30454		0KGP.UK	KINGSPAN GRP.	0.00%	+676	-1663	-45617	-41615	-23940	-18195
6534	26833	1	0QVM.UK	MERLIN PROPERTI	0.00%	+973	+2102	-43206	-38920	-19641	-12901
13042	36303	1	0RDT.UK	FERRARI	0.00%	+195	+2547	-42837	-38939	-23256	-17822
7246	30310	2	0O1C.UK	THYSSENKRUPP OR	0.00%	+888	-44925	-42436	-38147	-18815	-12047
14384	32291		0EIB.UK	FERSA ENERGIAS	0.00%	+174	+2331	-40027	-36094	-18791	-13169
14396	32148		0KO8.UK	ENEA	0.00%	+176	+2331	-39885	-35946	-18607	-12974
8493	26287	19	0G9R.UK	POWERCELL SWEDE	0.00%	+392	-41377	-38752	-34186	-13138	-5182
8755	24475	1	0QOA.UK	TEMENOS GROUP N	0.00%	+282	+3764	-38022	-33394	-11996	-3790
16688	80070		0K93.UK	CREDITO EMILIAN	0.00%	+161	+1682	-37981	-78966	-76706	-75096
8753	23676		0MGB.UK	GENMAB ORD	0.00%	+282	+3763	-37517	-32834	-10887	-2131
13001	27926	9	0IU8.UK	SAFRAN ORD	0.00%	+195	+2595	-36953	-32687	-13522	-6867
9507	23662	4	0EYG.UK	KBC GROEP ORD	0.00%	+213	-39109	-36403	-31689	-9441	-436
16617	77130		HTSC.UK	HUATAI SECURITIES	0.00%	+161	+1643	-36030	-77486	-74604	-73066
19010	77650		0A5W.UK	C3 AI CL A ORD	0.00%	+144	+1786	-35079	-75166	-72315	-70783
18942	75944		0NUK.UK	AVANZA BANK HOL	0.00%	+137	+1767	-34365	-73615	-70231	-68560
11482	23305		0KG0.UK	TIETOEVRY OYJ	0.00%	+213	-36236	-33454	-28624	-5533	+3142
16567	71287		0DZF.UK	XTRACKERS II ESG GLOBAL AGGREGATE BOND ETF	0.00%	+161	+2241	-33429	-72143	-67261	-65301
10486	59194	1	0V1L.UK	INTERNATIONAL P	0.00%	+245	-1249	-33044	-66886	-58934	-56514
11471	23129	2	0INB.UK	STMICROELECTRONICS	0.00%	+213	-35359	-32510	-27561	-3485	-99
11964	18764	1	0FJ8.UK	OUTOKUMPU ORD	0.00%	+207	+2813	-32357	-27463	-3805	+6224
14330	24276	1	0QVU.UK	IMCD GROUP ORD	0.00%	+176	+2336	-32328	-27688	-6150	+2215
14326	30416		0R8W.UK	ALIMAK GROUP AB	0.00%	+176	+2336	-31794	-27078	-5024	-17356
18923	68731		0QAP.UK	CARMILA ORD	0.00%	+137	+1724	-31351	-66976	-60936	-58853
18943	67258		0FBS.UK	ORANGE BELGIUM	0.00%	+137	+1767	-30647	-65468	-58975	-56825
12970	35753	1	0DZ0.UK	CHEMOMETEC ORD	0.00%	+195	-32849	-30097	-25042	+204	-33712
16687	63318	1	0I3Z.UK	DEUTSCHE EUROSH	0.00%	+161	+1682	-29769	-64003	-56746	-54779
10282	20834	8	0HB4.UK	DASSAULT SYSTEM	0.00%	-33326	-32636	-29489	-24095	-1729	+2128
7623	24975	15	0QII.UK	MONCLER ORD	0.00%	+721	-32160	-28860	-23149	-23103	-17240
9919	16647	9	0H4A.UK	DEUTSCHE LUFTHA	0.00%	+213	-418	-27749	-22150	+409	+229
14271	24334	2	0H6T.UK	SWEDBANK A ORD	0.00%	+176	+2344	-25813	-20461	-2097	-3263

1 - 50 z 1207 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.