nie, 16 lut 2025, 11:12 CET, NY 5:12, Londyn 10:12, Tokio 19:12, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 1238 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3D Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
12629542420RSK.UKACCION IBEX 35 ETF FI COTIZADO ARMONIZADO0.00%+1245-8982-29376-55789-53158-47221
1599750670GWL.UKSAAB B ORD0.00%+115-8212-7345-7567-8743-3700
9814125790RD8.UKXIOR ORD0.00%-9887-8157-1710-817-2215-2623
9023645990GWB.UKLUNDBERGFORETAG0.00%+1726-7660-68688-67975-66215-62192
76121571850VSO.UKBYD COMPANY ORD0.00%+1650-7194-5346-3533-14921-7935
8990941960NX2.UKABB LTD N ORD0.00%+1737-6121-627-191-1442+939
9704136800QT8.UKIRISH RESIDENTIAL PROPERTIES REIT0.00%-7598-5671-1030-1132-5463-616
10843358270AD3.UKSEAGATE TECHNOLOGY HOLDINGS0.00%+1394-5370
12880291610QE6.UKTELE2 B ORD0.00%+1225-4920+2190-3967+979-37969
55294293490O7D.UKYARA INTERNATIO0.00%-411-4466+748+1363-576+3045
1080330400GTCO.UKGUARANTY TR S0.00%+1398-4416-5959-2208-36589-26293
6870140230RV8.UKAEDAS HOMES ORD0.00%-2100-4313-9413-5573-16588-3746
7033712990HTP.UKVOLVO B ORD0.00%-2710-4223+654+1510+313-1934
53263716340MWK.UKLINDAB INT AB0.00%-6412-4131-28490-46657-41977-31656
5965675430R9C.UKCELLNEX TELECOM0.00%+583-4071-2001-3115-2034+2087
60282398310MHP.UKDNO ORD0.00%+1501-3772-19596-32995-26488-12719
62781648310NVC.UKDANSKE BANK ORD0.00%+1548-3552-8957-4914-14917-7075
11403173990G77.UKSALZGITTER ORD0.00%+1323-3484+2311+3315-11038-10461
96628954300W86.UKDEKA EURO ISTOXX EX FIN DIVIDEND+ ETF0.00%-781-2846+737+1054+1221+2515
38635186180IW5.UKTHALES ORD0.00%-1279-2837-2912-2248+167-4113
23354166150RH5.UKVALEO ORD0.00%+352-2470-987-337-1747-1622
7591990110NPT.UKEIFFAGE ORD0.00%+1656-2360+2327-5887-3036+3088
4980835760HIT.UKIBERDROLA ORD0.00%+1100-2307-2960-4399-2385-3048
104613282530IKJ.UKWARTSILA ORD0.00%+1429-2260-35653-34226-28514-16297
97372058960Z4C.UKSIKA0.00%+1300-2031-17401-14921-3557-12529
5474517260QXR.UKSTELLANTIS NV0.00%+1365-1859-4101-2147+1633+2343
7515295530NQE.UKPUMA ORD0.00%+1657-1825-4054+5+3396-65882
91871688950NX1.UKAALBERTS INDUST0.00%+1683-1757-5369-1147-11526-10398
97453974040RIW.UKTECNOINVEST ORD0.00%+697-1600+1373+686-954+690
97466974160MTR.UKPIM ENH SHRT ET0.00%+698-1599+1377+690-951+688
97488974390E7A.UKAMUNDI ITALY BTP GOVERNMENT BOND 10Y ETF0.00%+698-1598+1378+690-953+683
97491974410E0X.UKUBS LUX FUND SOLUTIONS BLOOMBERG EURO AREA LIQUID0.00%+698-1598+1380+692-951+685
93471704130MHW.UKVOLVO A ORD0.00%-3781-1459+2148-2992-24305-10899
7192165460JLQ.UKSANOMA OYJ0.00%+1763-1424-4021+74-18391-3482
96794973690A3M.UKBIONTECH SE0.00%+669-1417-366-547-1589-528
97331976550MUE.UKXTRACKERS II EUROZONE GOVERNMENT BOND 3-5 ETF0.00%+22-1395+455-474-374+277
97975952320QMI.UKSGS N ORD0.00%+1569-1382+2217+2554+2723+3881
104522846140NV5.UKUPM KYMMENE ORD0.00%+1429-1284-15553-12976-839-31617
92588862310YP5.UKADYEN ORD0.00%-3614-1207-2440-753+4678+266
97898976880WAJ.UKAMUND HI DIV ET0.00%+1194-1101+491+254-956-149
326880876MHPC.UKMHP REG S0.00%+558-1050-3280-1967-7045-3186
1050197250NI1.UKRHEINMETALL ORD0.00%+34-855-824-769-381-674
15562226470QR4.UKNESTLE N ORD0.00%-143-682-635-494-1377-339
1037810243100HV2.UKHERMES INTERNAT0.00%+1435-663-162-2698+4180+4224
13971898330OFM.UKMICHELIN ORD0.00%+158-565-541-588-658+7
967349820R99.UKTALGO ORD0.00%+73-553-858-1516-3196-3964
71211125840R96.UKFLOW TRADERS OR0.00%+1775-504+2202-1196-10687-2512
577215591130O76.UKA P MOLLER MAER0.00%-3412-498+1836+3085-13373-15625
83891805630GTR.UKHUSQVARNA B ORD0.00%+1766-441+4304+5421-24069-10245
857722823190G9R.UKPOWERCELL SWEDE0.00%+1891-433-10318-6932-17402-20551
51 - 100 z 1238 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq