Ticker Rank - Stooq

sob, 18 sty 2025, 7:29 CET, NY 1:29, Londyn 6:29, Tokio 15:29, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 1207 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D ▲	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1500	74513		0NTU.UK	ELIA SYSTEM OP	0.00%	+31	-83194	-82166	-80575	-73602	-71517
8540	74546		0E5M.UK	DE'LONGHI ORD	0.00%	+365	-78355	-77382	-76144	-69733	-67597
11583	78168		0NTM.UK	OESTERREICHISCHE POST	0.00%	+134	-75691	-74750	-73569	-67250	-65164
11544	54072	2	0QQ9.UK	SULZER N ORD	0.00%	+225	-58105	-56610	-54047	-43065	-39781
11587	50351		0R1I.UK	NVIDIA ORD	0.00%	+144	-55361	-53766	-50981	-38764	-35007
11572	40703		0NHV.UK	RECTICEL ORD	0.00%	+142	-49901	-47783	-44262	-27685	-21509
8541	39634		0ML0.UK	SONAE SGPS	0.00%	+365	-49500	-47355	-43461	-27781	-22351
10348	40974	1	0GT1.UK	CASTELLUM ORD	0.00%	+233	-49191	-47035	-43338	-27105	-21869
7246	30310	2	0O1C.UK	THYSSENKRUPP OR	0.00%	+888	-44925	-42436	-38147	-18815	-12047
8493	26287	19	0G9R.UK	POWERCELL SWEDE	0.00%	+392	-41377	-38752	-34186	-13138	-5182
9507	23662	4	0EYG.UK	KBC GROEP ORD	0.00%	+213	-39109	-36403	-31689	-9441	-436
11482	23305		0KG0.UK	TIETOEVRY OYJ	0.00%	+213	-36236	-33454	-28624	-5533	+3142
11471	23129	2	0INB.UK	STMICROELECTRONICS	0.00%	+213	-35359	-32510	-27561	-3485	-99
12970	35753	1	0DZ0.UK	CHEMOMETEC ORD	0.00%	+195	-32849	-30097	-25042	+204	-33712
10282	20834	8	0HB4.UK	DASSAULT SYSTEM	0.00%	-33326	-32636	-29489	-24095	-1729	+2128
7623	24975	15	0QII.UK	MONCLER ORD	0.00%	+721	-32160	-28860	-23149	-23103	-17240
10239	23371	1	0QIX.UK	BW LPG ORD	0.00%	+220	-26069	-22497	-16243	-18870	-12673
8402	18657	1	0QWN.UK	FINCANTIERI SPA	0.00%	+456	-25349	-21500	-14889	-1977	-5390
6189	24272		0H3Q.UK	DHL GROUP	0.00%	+1018	-23305	-19021	-11873	-18341	-11280
8378	19376	14	0LD0.UK	ENGIE ORD	0.00%	+463	-22723	-18659	-11776	-10221	-963
10204	33122	1	0RJI.UK	AB INBEV ORD	0.00%	+218	-20894	-16821	-9937	-8005	-33743
4970	64745		0EKR.UK	GIMV ORD	0.00%	+398	-18271	-13699	-45441	-76091	-74053
11355	28668	3	0RGC.UK	MONETA MONEY BA	0.00%	+215	-18214	-13937	-6798	-21604	-15964
11319	60794	1	0R2N.UK	RTX	0.00%	+217	-16522	-11732	-38979	-63583	-61435
8292	63837		0MH1.UK	BUREAU VERITAS	0.00%	+504	-14915	-10340	-41548	-71368	-69282
11304	14485	6	0RLS.UK	UNICREDIT ORD	0.00%	+218	-14693	-10046	-2905	-4578	+5302
3464	17089	9	0QMU.UK	RICHEMONT N ORD	0.00%	+143	-13834	-7987	-10007	-22713	-15976
10106	45031		0KEP.UK	KEMPOWER OYJ	0.00%	+215	-13448	-8275	-53347	-41446	-37819
9291	19076		0O8F.UK	KONINKLIJKE KPN	0.00%	+214	-11770	-6744	-32422	-10658	-2060
10087	22698	3	0RGY.UK	FINGERPRINT CARDS AB	0.00%	+213	-10926	-5896	-15325	-8583	+585
10070	13498	3	0FMO.UK	PKO BANK POLSKI	0.00%	+212	-9872	-4646	+156	-2267	-2068
4836	9251	2	0MW7.UK	LEGRAND ORD	0.00%	+362	-8922	-2627	-4324	-6772	-2878
7379	8313	6	0NX2.UK	ABB LTD N ORD	0.00%	+702	-7963	-1339	+3152	-54	-2701
8091	8091	8	0MJK.UK	ERSTE GROUP BAN	0.00%	+562	-7445	-843	+3838	+1141	-30
5934	5598	3	0IKH.UK	KOMERCNI BANKA	0.00%	+936	-7431	-982	+2124	+817	+1235
8082	30436	1	09II.UK	PORSCHE AG	0.00%	+563	-7145	-418	+156	-36481	-31991
8080	6414	15	SMSD.UK	SAMSUNG EL.GDS	0.00%	+564	-7098	-326	+4045	+2157	+4947
9958	16990	17	0NPH.UK	CARREFOUR ORD	0.00%	+214	-6869	-1188	+934	-5175	-14944
6511	15086	5	0NRE.UK	ENEL ORD	0.00%	+973	-6830	-3739	-2141	-15599	-7817
4154	7875	2	0MKX.UK	VOESTALPINE ORD	0.00%	+212	-5422	-1622	+101	-3616	-4699
3042	6521	7	0QVI.UK	WORLDLINE ORD	0.00%	+102	-5376	-7600	-2725	-6309	-1992
12469	17425	1	HHPD.UK	HON HAI PRECSN	0.00%	+205	-5008	+750	-6210	-1175	-11252
3591	7044	2	0NR1.UK	VERBUND ORD	0.00%	+165	-4950	-2384	-1007	-4166	-4533
7979	15452		0JLQ.UK	SANOMA OYJ	0.00%	+595	-4810	-97	+1846	-9659	-17525
5673	5168	13	0HAZ.UK	CAPGEMINI ORD	0.00%	+795	-4636	+591	+658	+3324	+2339
4586	8359	3	0QTX.UK	AVANCE GAS HOLD	0.00%	+314	-4221	-9229	-8298	-2938	-1204
8935	19087	13	0KVV.UK	AIRBUS ORD	0.00%	+203	-4172	-14927	-25811	-7944	-10220
7599	9117	4	0QVV.UK	NN GROUP NV ORD	0.00%	+727	-3689	-5141	-2040	+893	+1680
3715	5930		0EEI.UK	EVN ORD	0.00%	+179	-3534	-572	+490	-3668	-4404
7566	13256		0FM1.UK	PIAGGIO & C ORD	0.00%	+761	-3167	-8304	-11743	-2793	-4592

1 - 50 z 1207 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.