Ticker Rank - Stooq

pią, 12 gru 2025, 19:17 CET, NY 13:17, Londyn 18:17, Tokio 3:17, ^SPX -0.70%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 3590 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D ▲	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
13252	176184		INSP.UK	INSPIRIT ENERGY HOLDINGS	0.00%	-174037	-174224	-155427
20258	127989		JADE.UK	JADE ROAD INVESTMENTS	0.00%	+1398	-167455	-163671
13078	166532		0Y72.UK	INVESCO JPX-NIKKEI 400 ETF	0.00%	-146722	-165911	-157693	-153986	-153254	-151802
21182	127082		TAST.UK	TASTY	0.00%	+1903	-163760	-162766
16094	155814		0Q09.UK	ANA HOLDINGS INC	0.00%	+1681	-162835	-154604	-151918	-152267	-150913
20634	161548		0GH9.UK	TERRANET AB	0.00%	+1669	-152038	-147783	-143339	-146533	-145120
20619	155268		0A1H.UK	INVESCO SENIOR LOAN ETF	0.00%	+1669	-152007	-147739	-143210	-146293	-144866
20618	153654		0A1D.UK	DESIGNER BRANDS INC	0.00%	+1669	-152007	-147739	-144086	-140835	-140594
20616	158741		0A0Z.UK	GERDAU SA	0.00%	+1669	-152006	-147738	-141974	-140253	-139996
20617	153732		0A10.UK	GOLDEN ENTERTAINMENT INC	0.00%	+1669	-152006	-147738	-144332	-141453	-141221
23101	154600		0DUX.UK	XTRACKERS II TARGET MATURITY SEPT 2029 ITALY AND SPAIN	0.00%	+1609	-149546	-145282	-141564	-145535	-144202
11175	136699		0R9G.UK	NATURHOUSE HEALTH SAU	0.00%	-7961	-136754	-136251	-136047	-135706	-134846
11766	135416		0W8Y.UK	MINT SA	0.00%	+2402	-135614	-135077	-134873	-134507	-133609
12360	136718		0IFR.UK	EKSO BIONICS HOLDINGS INC	0.00%	-6618	-135598	-135098	-134898	-134550	-133693
24502	149108		0SEH.UK	AMUNDI GLOBAL	0.00%	+1442	-134321	-133215	-128142	-128939	-129330
14465	136295		0R1T.UK	EXPEDIA GROUP INC	0.00%	+1993	-133308	-132798	-132610	-132260	-131389
15820	135180		0GGK.UK	VESTJYSK BANK A/S	0.00%	+1653	-131010	-130451	-130241	-129852	-128920
15823	136964		0MT9.UK	INVESCO STOXX EUROPE 600 OPTIMISED OIL & GAS ETF	0.00%	+1653	-127869	-127043	-126774	-126154	-124928
20640	141886		0HYE.UK	CINCINNATI FINANCIAL CORP	0.00%	+1669	-127315	-126815	-126616	-126268	-125411
20638	141839		0HGC.UK	APA CORP	0.00%	+1669	-127268	-126765	-126568	-126224	-125363
20858	136763		0R33.UK	EMERSON ELECTRIC CO	0.00%	+1725	-127133	-126636	-126434	-126091	-125236
20624	140695		0A5N.UK	UBS ETF SWITZER	0.00%	+1669	-126207	-125648	-125439	-125050	-124119
20642	135361		0I0X.UK	CODEXIS INC	0.00%	+1669	-126004	-125427	-125214	-124805	-123865
15815	129615		0A1W.UK	CORTEVA INC	0.00%	+1653	-125939	-124895	-124604	-123859	-122465
15824	134761		0O34.UK	HERIGE SADCS	0.00%	+1653	-125933	-124889	-124598	-123854	-122460
13077	136516		0VQD.UK	CHUBB LTD	0.00%	-127029	-125812	-124612	-124280	-123377	-121800
14003	127046		0A1I.UK	INVESCO CURRENCYSHARES	0.00%	+2225	-125425	-124259	-123935	-123067	-121520
13175	136079		0E60.UK	UBS CORE BBG TIPS 1-10 ETF	0.00%	-126498	-125269	-124053	-123839	-122823	-121211
17895	140956		0FRI.UK	LUMIBIRD	0.00%	-125974	-124875	-123995	-123718	-123041	-121751
14014	126188		0QZ2.UK	SILVERCORP METALS INC	0.00%	+2227	-124325	-123105	-122762	-121836	-120218
20629	132426		0E5Z.UK	UBS CORE BBG TIPS 1-10 ETF	0.00%	+1669	-123343	-122541	-122272	-121663	-120440
15818	131695		0CQM.UK	ARK WEB X.0 ETF	0.00%	+1653	-123104	-121907	-121565	-120660	-119084
20637	131914		0HCT.UK	ALLIANT ENERGY CORP	0.00%	+1669	-122824	-121985	-121724	-121107	-119867
20647	131544		0IX8.UK	GLOBAL X SUPERDIVIDEND ETF	0.00%	+1668	-122473	-121611	-121344	-120693	-119426
20651	131546		0JW2.UK	M&T BANK CORP	0.00%	+1668	-122470	-121608	-121341	-120690	-119423
15816	130775		0A70.UK	AMERESCO INC	0.00%	+1653	-122147	-121149	-120551	-119709	-118006
20639	130749		0HGJ.UK	UBS CORE MSCI EUROPE ETF	0.00%	+1669	-121729	-120805	-120535	-119847	-118526
24600	135128		0IYF.UK	GLOBAL X SILVER MINERS ETF	0.00%	+1397	-121494	-120871	-120654	-120201	-119223
20655	130438	1	0MPT.UK	BRENNTAG	0.00%	+1668	-121486	-120493	-120206	-119479	-118145
15821	129765		0KBI.UK	KNORR-BREMSE AG	0.00%	+1653	-121319	-120016	-119658	-118652	-116938
13173	126459		0CXS.UK	GOFORE OYJ	0.00%	+2180	-121275	-119812	-119378	-118075	-115764
17897	134412		0NUG.UK	MAGYAR TELEKOM TELECOMMUNICATIONS	0.00%	-120469	-119189	-117844	-117445	-116401	-114717
20635	132505		0GUX.UK	SKANDINAVISKA	0.00%	+1669	-118847	-117688	-117366	-116504	-114962
20614	127203		0A0T.UK	CEMEX SAB DE CV	0.00%	+1669	-118457	-117266	-116926	-116049	-114461
20625	131888		0A7P.UK	OLD DOMINION FREIGHT LINE INC	0.00%	+1669	-118295	-117098	-116762	-115866	-114290
20645	127052		0IA2.UK	DIREXION DAILY S&P 500 BULL 3X	0.00%	+1669	-118283	-117086	-116743	-115839	-114263
23191	129262		0RDC.UK	WISE GROUP AB	0.00%	+1708	-117958	-116877	-116434	-115430	-114127
20626	126606		0ABW.UK	EGETIS THERAPEUTICS AB	0.00%	+1669	-117811	-116595	-116383	-115368	-113756
20852	126760		0QAU.UK	VERIMATRIX SA	0.00%	+1725	-117783	-116596	-116190	-115290	-113688
20650	125278		0JSZ.UK	LADDER CAPITAL CORP	0.00%	+1668	-116578	-115287	-114928	-113925	-112218

1 - 50 z 3590 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.