pon, 10 lut 2025, 2:18 CET, NY 20:18, Londyn 1:18, Tokio 10:18, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 1228 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1D Zmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
44122471520QMV.UKSTRAUMANN HOLDI0.00%-10588-7263-2242+100-30187-22477
765811477250KFX.UKDANONE ORD0.00%-10318-7526-3283-372-9840-2024
76533142070MPH.UKDEUTSCHE TELEKO0.00%-10288-7478-7745-9564-10211-80657
76252479380P2W.UKAMADEUS IT GROU0.00%-10032-7173-19370-33515-22275-13281
46332401230ML1.UKEDP RENOVAVEIS0.00%-9790-6367-14191-11931-32446-25135
75762233520RLA.UKBANCO BPM ORD0.00%-9181-6190-4243-3923-21499-11053
128031630350NQG.UKREPSOL ORD0.00%-8249-5855-2205+502-1395+4825
74907790210Q11.UKNORSK HYDRO ORD0.00%-8119-4923+50+2640-1031+2270
74542766010Y2S.UKTRANE TECHNOLOGIES0.00%-7935-4676-705+1024-38387-32647
62642841610RQD.UKESSITY ORD0.00%-7128-3462-3502-5808-39636-33915
731411109100HV2.UKHERMES INTERNAT0.00%-6772-3226-3568-2406-1893-7863
73102382660JN9.UKDSV ORD0.00%-6659-3077-8234-15939+1535-30898
7308113900FM1.UKPIAGGIO & C ORD0.00%-6645-3059-3396-403-5877-8562
4375747130R9C.UKCELLNEX TELECOM0.00%-5491-2223-5088-4749-562-4592
7097255110AB5.UKIVECO GROUP ORD0.00%-5140-18347-15594-13566-2905-35302
7044144360QT8.UKIRISH RESIDENTIAL PROPERTIES REIT0.00%-4906-1354-14958-12880-4074-11474
70222035130QLR.UKNOVARTIS N ORD0.00%-4890-1344-2700-3368-27665-19983
42091030430MGU.UKREMY COINTREAU0.00%-4231-702+77-555-9694-5101
92791666050HAN.UKBOUYGUES ORD0.00%-4167-513+860-4280-5290-15154
143662275420HDJ.UKMEKONOMEN ORD0.00%-4147-1431+2909+3464-8419+2483
1160518300140LD0.UKENGIE ORD0.00%-3969-763-5041-11698-2389-15432
105611482130RGY.UKFINGERPRINT CAR0.00%-3853-426+3803+5366+6468-5422
10439354440RCR.UKNATIONAL BANK OF GREECE0.00%-3255+365-39744-38744-29130-22445
6744856360NX2.UKABB LTD N ORD0.00%-3194+44+1005+2315-32-1974
6695582870F08.UKKONGSBERG GRUPP0.00%-3032+300+881+2475+1770+2262
9036128200RD8.UKXIOR ORD0.00%-2729+885-2111+765-2299-9480
6476203160G77.UKSALZGITTER ORD0.00%-2579-1017-10810-8408-18970-9261
124121776950IAX.UKDASSAULT AVIAT0.00%-2578+754+5776+8115+2462-9493
101381743010RJI.UKAB INBEV ORD0.00%-2074-12728-9757-7575+2161-16887
123681081420MW7.UKLEGRAND ORD0.00%-2066+1354+4032+4767+3356+4905
123212417730QKI.UKSWISSCOM N ORD0.00%-1782+1755+6531+8763-28692-22283
94657847310YP5.UKADYEN ORD0.00%-1718-5628-1294+1691+3708+1907
96744970350R1A.UKAPPLIED MATERIA0.00%-1680-463-1266-606-1303+155
966509716120MM3.UKISHARES EUR STO0.00%-1571+4-1630-636-1604-120
35476251200GDU.UKPARADOX INTERAC0.00%-1302-3155+71+291-4133-1600
8899832460HIT.UKIBERDROLA ORD0.00%-1186-1388-1110+527+159+1853
73358898200LN7.UKAIR FRANCE-KLM0.00%-1121-2212-4203-1210+1344+4187
108811040040F4I.UKKLEPIERRE REIT0.00%-939+2652-2449-2288+280+2524
96940956270MGL.UKMETROPOLE TELEV0.00%-810+344-1627-601+1808+2644
96937966840FRJ.UKRATIONAL0.00%-810+344-1627-601-1520-99
96938955720E4K.UKDEUTZ ORD0.00%-810+344-1627-601+1859+2680
96947970600QGG.UKBRANICKS ORD0.00%-809+345-1625-599-1517-97
96949970620DPM.UKBECHTLE ORD0.00%-808+346-1625-599-1517-98
969529706420R6W.UKTOBII ORD0.00%-807+347-1624-598-1516-96
96954965440MFU.UKAGFA-GEVAERT OR0.00%-807+347-1623-597-1516+1722
969559706610MYY.UKPOWSZECHNY ZAKLAD UBEZPIECZEN0.00%-807+347-1623-597-1516-95
96951962390OC2.UKHEIDELBERGER DR0.00%-807+347-1624-598-1516+2287
96956970680DQZ.UKBANCA GENERALI0.00%-807+347-1623-597-1517-96
34921000420AAK.UKVOLVO CAR ORD0.00%-804-4172-20692-18744-1631-282
96985970950Y29.UKUBS A ACC EUR E0.00%-803+351-1619-593-1514-92
51 - 100 z 1228 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq