Ticker Rank - Stooq

czw, 16 sty 2025, 1:47 CET, NY 19:47, Londyn 0:47, Tokio 9:47, ^SPX +1.83%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 1206 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5520	6088	15	SMSD.UK	SAMSUNG EL.GDS	0.00%	-9658	-5533	+1485	-3573	-38	+2444
9820	17600	1	HHPD.UK	HON HAI PRECSN	0.00%	-7657	-4252	-8859	-16780	-1432	-13025
8860	17805	4	0QJV.UK	SWATCH GROUP OR	0.00%	-4980	-845	-14232	-6827	-3272	-549
6610	6502	2	0O05.UK	SCHOELLER-BLECK	0.00%	-1591	+1823	+3026	+2684	+36	+114
4400	6686	58	0RQ9.UK	LUNDIN MINING O	0.00%	-509	+743	-1984	-75	-4787	+966
4349	7857	7	0FF9.UK	NORDIC SEMICOND	0.00%	-478	-4930	-5263	-5585	-4668	-3820
32200	67146		0R2D.UK	KINROSS GOLD OR	0.00%	-190	+2601	+9908	+18072	-53734	-51934
32188	78038		0R50.UK	TELE COLUMBUS	0.00%	-190	+2601	+9908	+18071	-69351	-69389
93964	89939		0W78.UK	COMSTAGE 1-MDAX	0.00%	-54	+753	+1156	+1545	+4717	+6324
2223	3141	9	0P6S.UK	BAYER N ORD	0.00%	-50	-418	+483	+801	-2930	-1089
37315	72396	1	0E03.UK	DBX JP GOV ETF	0.00%	-28	+2186	+9894	+16676	-53672	-52180
25583	37587		0HLK.UK	KRKA DD NOVO MESTO	0.00%	-24	+3124	+12300	-29714	-17694	-13530
94269	90420		0E16.UK	OSSIAMLU OSBCUS	0.00%	-22	+546	+998	+1434	+4521	+6118
38410	38352	1	0GXJ.UK	MODERN TIMES GROUP MTG AB	0.00%	-13	+1985	+9267	+15513	-9046	-5427
38409	39777	2	FEDS.UK	FEDERAL BANK	0.00%	-13	+1985	+9267	+15513	-11176	-7618
38414	72496		0N8F.UK	CEWE STIFTUNG O	0.00%	-13	+1985	+9266	+15511	-55361	-53341
38412	56316		0EEE.UK	CTS EVENTIM ORD	0.00%	-13	+1985	+9267	+15513	-36340	-34273
38411	61177	1	0MV2.UK	FREENET	0.00%	-13	+1985	+9267	+15513	-43955	-42002
38413	58137		0MHT.UK	PEAB B ORD	0.00%	-13	+1985	+9266	+15512	-39097	-37165
850	752	55	0A6K.UK	INPOST	0.00%	-9	+72	+137	+97	+85	+200
66181	51452	2	0RID.UK	INMOBILIARIA CO	0.00%	-4	+1225	+4511	+7459	+17851	+21570
66184	51455		0MHD.UK	ACEA ORD	0.00%	-4	+1225	+4511	+7459	+17851	+21570
66185	51456		0LS5.UK	CCC ORD	0.00%	-4	+1225	+4511	+7459	+17851	+21570
23552	46979		0KEP.UK	KEMPOWER OYJ	0.00%	-2	+2990	-39901	-37015	-27284	-23837
23608	39830		0QP4.UK	GEORG FISCHER N	0.00%	-2	+2988	-13143	-32435	-20644	-16591
96669	95014		0FQR.UK	PFEIFFER VACUUM	0.00%	0	+1040	+1029	-1241	+2916	+4936
95170	91809	1	0NNR.UK	ORRON ENERGY	0.00%	0	+436	+787	+1162	+3913	+5414
95665	95731		0Y8R.UK	ISHS VI-E.MSCI	0.00%	0	-2470	+771	-1011	+1960	+340
96610	95105		0STP.UK	IMMOBILIARE GRA	0.00%	0	+938	+580	-1459	+3401	+4804
98880	99280		0ABM.UK	CAMBI ORD	0.00%	0	-468	-610	-800	-527	+281
95129	91750		0MV9.UK	XTRACKERS II GLOBAL GOVERNMENT BOND ETF	0.00%	0	+524	+840	+1221	+3914	+5401
96679	92235		0MFU.UK	AGFA-GEVAERT OR	0.00%	0	+1040	+2061	+2419	+5019	+6484
96317	94854		0RVJ.UK	CORESTATE CAPIT	0.00%	0	+955	+469	-1480	+2407	+4397
96606	95095	1	0MQ4.UK	LYXOR EUR STOXX	0.00%	0	+938	+583	-1453	+3408	+4812
96067	94854		0Y4H.UK	UBS IRL ETF MSCI USA HEDGED TO EUR ETF	0.00%	0	+967	+261	-1761	+2874	+4654
96681	95029		0OP0.UK	DMG MORI ORD	0.00%	0	+1040	+1029	-1242	+2912	+4932
96660	95005		0M6P.UK	SES FDR	0.00%	0	+1040	+1030	-1241	+2916	+4937
95312	92013	1	0RHN.UK	ACADEMEDIA ORD	0.00%	0	+518	+825	+1189	+3829	+5283
96666	92403		0FRJ.UK	RATIONAL	0.00%	0	+1040	+2018	+2373	+4957	+6430
96682	95030		0DQZ.UK	BANCA GENERALI	0.00%	0	+1040	+1029	-1242	+2912	+4932
96677	94324		0DPM.UK	BECHTLE ORD	0.00%	0	+1040	+1028	-1242	+2913	+5649
96663	94385		0MG2.UK	HEIDELBERG MAT	0.00%	0	+1040	+1030	-1241	+2916	+4937
96661	95006		CBQS.UK	COMMERCIAL BANK PSQC	0.00%	0	+1040	+1030	-1241	+2916	+4937
96662	95007		UBLS.UK	UNITED BANK	0.00%	0	+1040	+1030	-1241	+2916	+4937
96665	95010		0NTI.UK	GERRESHEIMER OR	0.00%	0	+1040	+1030	-1241	+2916	+4937
96678	95026	2	0R6W.UK	TOBII AB	0.00%	0	+1040	+1028	-1242	+2913	+4933
96362	92790		0R1A.UK	APPLIED MATERIA	0.00%	0	+955	+457	-1500	+4569	+6028
96674	95020		0QGG.UK	BRANICKS ORD	0.00%	0	+1040	+1029	-1241	+2915	+4934
95171	91840		0OC2.UK	HEIDELBERGER DR	0.00%	0	+436	+787	+1162	+3902	+5374
96605	95094	2	0MM3.UK	ISHARES EUR STO	0.00%	0	+938	+583	-1453	+3408	+4812

1 - 50 z 1206 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.