Ticker Rank - Stooq

śro, 18 lut 2026, 15:21 CET, NY 9:21, Londyn 14:21, Tokio 23:21, WIG20 +1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 1330 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
23851	149007	2	0R3U.UK	HELLA KGAA HUECK	0.00%	-129820	-128431	-127969	-127089	-124903	-123460
27192	148571		0ACR.UK	RIVIAN AUTOMOTIVE CLASS	0.00%	-126104	-124713	-124242	-123350	-121122	-119656
23854	140636		0XC7.UK	BNP STXE 600	0.00%	-122996	-121384	-120754	-119612	-116593	-114321
23814	140170	2	0H59.UK	ACCOR	0.00%	-122670	-121048	-120405	-119242	-116175	-113843
23852	130306	4	0RIC.UK	ING GROEP	0.00%	-113927	-112145	-111342	-109983	-106294	-103398
18992	67453	3	0FC9.UK	MTU AERO ENGINES HOLDING	0.00%	-64482	-61425	-59571	-56806	-48670	-41248
23736	56948	1	0GT1.UK	CASTELLUM	0.00%	-29383	-24847	-21377	-16301	-52263	-45652
18720	44032	4	0F4I.UK	KLEPIERRE REIT	0.00%	-28742	-23430	-18998	-11362	-22499	-8335
16466	75915	13	0H65.UK	JUVENTUS FOOTBAL CLUB	0.00%	-26512	-20331	-14093	-4699	-89499	-85088
26715	58783	3	0IAH.UK	SECURITAS	0.00%	-21167	-15903	-11525	-3953	-59250	-53410
13776	21167	30	0FGH.UK	NORWEGIAN AIR SHUTTLE	0.00%	-18602	-7887	-1486	-17869	-5163	-2223
18311	41792		0GB7.UK	ORANGE POLSKA	0.00%	-17108	-7510	-12811	-19864	-21833	-6375
23354	109416		0MH1.UK	BUREAU VERITAS	0.00%	-15894	-8342	-8618	-9485	-125666	-124266
20330	30951	1	NLB.UK	NOVA LJUBLJ.	+1.16%	-13704	-3027	-6039	-7280	-2780	-18317
23007	23502	14	0FMN.UK	ORLEN SA	0.00%	-13045	-3524	+4631	+7310	-12538	+7047
15600	21682	2	0ADN.UK	GE AEROSPACE	0.00%	-12435	-27045	-22677	-15134	+460	-3861
13314	45369	1	0NMU.UK	WOLTERS KLUWER	0.00%	-9228	-779	+3000	+7305	-22722	-86274
181370	184341		0QLK.UK	HYPOTHEKARBANK LENZBURG AG	0.00%	-7940	-2837	-3242	-7196	-3379	-1454
181362	184333		0P14.UK	LUXEMPART SA	0.00%	-7940	-2836	-3241	-7195	-3380	-1455
181371	184342		0QRL.UK	HELIOS RE SOCIMI SA	0.00%	-7940	-2837	-3242	-7196	-3380	-1455
17094	27043	1	0NNF.UK	ALFA LAVAL	0.00%	-7628	-3224	-17195	-8020	-6885	-14768
14092	16396	6	0QO7.UK	BARRY CALLEBAUT	0.00%	-4068	-1570	-10752	-3482	-859	-3798
15709	19024		0MKT.UK	TECNICAS REUNIDAS	0.00%	-3886	-3396	-4047	-8961	-5167	-3945
18455	18856		SPDI.UK	SECURE PROPERTY DEVELOPMENT INVESTMENT	0.00%	-3217	-668	-2507	-1880	-294	+1831
13877	18781	11	0P6S.UK	BAYER	0.00%	-3163	-14525	-6327	-2562	-7510	-7917
15153	40294	4	0QFP.UK	GEDEON RICHTER	0.00%	-3103	-29634	-25630	-19327	-9799	-35981
14936	45094	1	0HB1.UK	CASINO GUICHARD PERRACHON	0.00%	-2874	-13697	-24448	-38902	-27658	-14645
4212	4357	31	0NI1.UK	RHEINMETALL	0.00%	-1959	-1158	-2150	+615	+907	-1225
17796	14177	1	0ILK.UK	CAIXABANK	0.00%	-1887	+3659	+3460	+2038	+6187	+4790
3642	10459		0R24.UK	INTEL CORP	0.00%	-1829	+113	+618	-5270	-8328	-8825
13047	14029	10	0NY8.UK	VEOLIA ENVIRONNEMENT VE	0.00%	-1757	-817	+442	-620	-881	+536
8762	17762	7	0AAK.UK	VOLVO CAR CLASS	0.00%	-1720	+5583	+5854	+6002	-16417	-25560
141738	135649		CFHS.UK	CATHAY FIN	0.00%	-1567	+497	+1167	+3009	+6397	+9418
17352	34636		0SCL.UK	SCHLUMBERGER	0.00%	-1352	+3617	+2105	+960	+3882	-6368
8574	24118	1	0O1S.UK	ALTEN	0.00%	-1272	-1563	-28335	-20181	-10954	-28082
183871	181842		0DBH.UK	BEZEQ THE ISRAELI TELECOMMUNICATION	0.00%	-1224	-476	+1347	+3732	+1523	+1965
183874	181845		0E5Y.UK	UBS CORE BBG US TREASURY 10+ ETF	0.00%	-1224	-475	+1348	+3733	+1521	+1959
183902	181878		0NIB.UK	REALTECH AG	0.00%	-1222	-475	+1345	+3728	+1516	+1952
7686	8874		EUA.UK	EURASIA MINING	0.00%	-1124	-1299	-3011	-2086	-390	+733
13689	13251	53	0IW5.UK	THALES	0.00%	-1056	+144	+338	-790	+709	-547
13585	12622	26	0J6Y.UK	SOCIETE GENERALE	0.00%	-982	-2609	+518	+2730	-3051	+92
9339	10414		TM17.UK	TEAM17 GROUP	0.00%	-851	-885	-2271	-1940	-630	+323
9321	10304		MSYS.UK	MICROSAIC SYSTEMS	0.00%	-847	-855	-1549	-891	-1150	-498
9239	9089		BOO.UK	BOOHOO GROUP	0.00%	-840	-750	+782	-1924	-382	+1044
9551	8662		RGG.UK	RENTGUARANTOR HOLDINGS	0.00%	-828	-1038	-14	+1475	-477	+1234
183610	184032		DTVL.UK	DISH TV INDIA	0.00%	-823	-5176	-1062	-2391	-3090	+414
10401	10782		RGO.UK	RIVERFORT GLOBAL OPPORTUNITIES	0.00%	-823	-1409	-1217	-889	+406	+879
9666	8638		NTOG.UK	NOSTRA TERRA OIL AND GAS	0.00%	-820	-1130	-497	+455	+557	+2655
10097	10644	1	HSS.UK	HSS HIRE GROUP	0.00%	-817	-1331	-1024	-534	-537	-60
10796	10834		AGL.UK	ANGLE	0.00%	-809	-1161	-985	+410	+321	+973

1 - 50 z 1330 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.