śro, 12 lut 2025, 6:01 CET, NY 0:01, Londyn 5:01, Tokio 14:01, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 1230 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1D Zmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
48594889110HB5.UKBNP PARIBAS ORD0.00%+432-3-2636-872+829+1003
49755666620RCP.UKEUROBANK ERGASIAS SERVICES AND HOLDINGS0.00%+458-900+388-71285-68057-65957
49811962140OMK.UKESSILOR INTERNA0.00%-169+194+549-1118-1381-42666
52581966330NJQ.UKSOPRA STERIA GR0.00%+550-25807-23792-21692-7577-9871
528015358130O76.UKA P MOLLER MAER0.00%+557+2551-22133-19889-8823-14629
5329535380RDM.UKABN AMRO GROUP0.00%+590-1458+879+599-1658+870
5381470510ILK.UKCAIXABANK ORD0.00%+627+397+1592+2185-374+881
57252593310Y2S.UKTRANE TECHNOLOGIES0.00%+814-9664-5758-2434-23993-37293
57842407560M2Z.UKEQUINOR ORD0.00%+813+2151+974-6956-1089-40979
57896114200GDU.UKPARADOX INTERAC0.00%+809+940-95+2313-6921-79
5800648716SMSD.UKSAMSUNG EL.GDS0.00%+807+1686+970-1293-2173-8817
58127191130HAF.UKNOKIA ORD0.00%+811+560+1569+2322+684+6
58304674150RH5.UKVALEO ORD0.00%+809+3063+1394+640+1739+2721
58676783140J2R.UKALSTOM ORD0.00%+814+503-3274-2685-1086+2796
5875212320KGP.UKKINGSPAN GRP.0.00%+811-11553-8115-3941-12048-2778
5907285240MRA.UKLYXOR MSCI INDI0.00%+809-33080-31528-29982-19615-10088
6217705570FF9.UKNORDIC SEMICOND0.00%+874+2147+1224-1490+73-335
6386486070QVI.UKWORLDLINE ORD0.00%+879+3519+3376+2012+1890-1237
641711206SNGR.UKROMGAZ S0.00%+888-5527-1119+547-10474+1140
64233308120NXX.UKMERCEDES ORD0.00%+890+3094+2965+2749+3909+3275
651435940MKT.UKTECNICAS REUNID0.00%+917+2742+1807+1090+1872+4050
654810471100O87.UKERICSSON B ORD0.00%+914-9124-5327-1014-5266-4260
65601283240R96.UKFLOW TRADERS OR0.00%+916+1029-2224-7946-2073-3318
67572380510RKY.UKEXOR ORD0.00%-809+3157+4409-16526-29182-22001
73008649200LN7.UKAIR FRANCE-KLM0.00%+887-1156-4919-4238-3431+2684
7322952930QBO.UKCOLOPLAST B ORD0.00%+873+958+1398-948+3040-10924
74094839180IW5.UKTHALES ORD0.00%+789+454+2734+4169+2754+2639
74761622620KII.UKSSAB A ORD0.00%+798+2245-4230+149-21146-12707
74951391280A00.UKAKZO NOBEL ORD0.00%+799+2164-1716+1095-5239-3007
74995965310FGH.UKNORWEGIAN AIR S0.00%+799+3737-336+346-3076+2978
75002194780HB4.UKDASSAULT SYSTEM0.00%+798+2825+3965+959-12048-35223
75101980930GTR.UKHUSQVARNA B ORD0.00%+793+4220+3875-28878-18641-9389
770482966MHPC.UKMHP REG S0.00%+758+1864-1789-7040+2536+2818
7769832080MJK.UKERSTE GROUP BAN0.00%-8005-1383+2783+1422-3149-7219
7875346090P6S.UKBAYER N ORD0.00%+767+3540+3155+3813+4304+5536
78831710370RPI.UKSAIPEM ORD0.00%+762+229-8883-5311-2340-22115
79232026910KCK.UKSTORA ENSO OYJ0.00%-5692-23853-21867-19809-5851-16667
79371983640NZR.UKSOLVAY ORD0.00%+748+4127-25626-23912-12541-157
7950378560NQE.UKPUMA ORD0.00%+742-489+2219+1504+4443-65257
7955956630K96.UKENCE ENERGIA Y0.00%+743+3596+3218-7192-4479+3219
803370250MKZ.UKWIENERBERGER OR0.00%+761-813+3354+3013-1046+343
80853802040MWK.UKLINDAB INT AB0.00%+748-44262-43166-42038-34038-27988
817611110250KFX.UKDANONE ORD0.00%+726-9800-6506-2765-7829-1516
82101955990H4A.UKDEUTSCHE LUFTHA0.00%+737-12264-9396-6046-8447-17212
82187421140O77.UKA P MOLLER MAER0.00%-2757+4162-3557-2513-4189+4523
8399764630R28.UKNEWMONT MINING0.00%+830-2799+2061+1092+5149+5661
84341080840KED.UKINFINEON TECHNO0.00%+818+4283+3206-8256+3992+5048
84571003830MGU.UKREMY COINTREAU0.00%+800+17+4069+4325-9963+3385
8461515070QB8.UKASML HOLDING OR0.00%+800+1343+3898+5792+2333+4967
8468820660HIT.UKIBERDROLA ORD0.00%+796-1617-973-1541-5569+1473
51 - 100 z 1230 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq