Ticker Rank - Stooq

sob, 6 gru 2025, 20:22 CET, NY 14:22, Londyn 19:22, Tokio 4:22, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 906 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D ▲	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
10341	27014	1	NIOX.UK	NIOX GROUP	0.00%	+2800	-13409	-8228	-4717	-13471	-28802
9378	22064		CLBX.UK	CELLBXHEALTH	0.00%	+2667	+3531	+510	+3404	-4893	+451
9550	32233	1	KEFI.UK	KEFI GOLD AND COPPER	0.00%	-33972	-30373	-25312	-20950	-11557	-29505
9664	44160		SELK.UK	SELKIRK GROUP	0.00%	-49905	-48034	-45752	-44064	-34367	-21054
9698	51547		CPP.UK	CPPGROUP	0.00%	-53866	-52277	-50335	-48942	-41123	-31546
9791	56259	2	SYM.UK	SYMPHONY ENVIRONMENTAL TECHNOLOGIES	0.00%	-56719	-55278	-53541	-52300	-45637	-37877
9830	167712		0O3X.UK	INTERTAINMENT AG	0.00%	-160935	-151655	-152753	-152920	-160579	-160871
9952	9412	1	IKA.UK	ILIKA	0.00%	-2290	+4269	-1026	-1014	+5923	-1629
10031	47166		CDGP.UK	CHAPEL DOWN GROUP	0.00%	-6801	+1782	-16118	-9648	-57432	-51499
10199	19332		CREO.UK	CREO MEDICAL GROUP	0.00%	+2791	+1251	-2149	+868	-24132	-653
10243	8072	5	TUN.UK	TUNGSTEN WEST	0.00%	-3788	+244	+2123	+2499	+4185	+5918
10309	33520		NEXS.UK	NEXUS INFRASTRUCTURE	0.00%	+2811	-2236	-13823	-6649	-29044	-39737
10319	16945		MFX.UK	MANX FINANCIAL GROUP	0.00%	+2809	+5413	-16666	-10437	-6366	-5588
9303	14835	5	GWI.UK	GLOBALWORTH REAL ESTATE INVESTMENTS	0.00%	+2648	-14797	-12020	-11621	+700	-2227
10616	11911	1	AET.UK	AFENTRA	0.00%	+2710	+573	+1548	-1462	+1849	+1282
10623	18359		CRU.UK	CORAL PRODUCTS	0.00%	-4025	-10764	-6240	-3906	-4897	-9871
10632	8858	2	ALL.UK	ATLANTIC LITHIUM	0.00%	+2688	+381	+3802	+4422	-8490	-1597
10759	14742	4	OGN.UK	ORIGIN ENTERPRISES	0.00%	+2707	-276	-436	-1030	-4380	-15253
10877	21134	3	OPTI.UK	OPTIBIOTIX HEALTH	0.00%	-4540	-19620	-11581	-3656	-4168	-441
10884	23547		ACSO.UK	ACCESSO TECHNOLOGY GROUP	0.00%	+2712	-874	-4851	-2553	-19383	-22124
11022	12124	1	AMS.UK	ANGLO AMERICAN PLATINUM	0.00%	+2750	-1340	+423	+2389	-1078	+316
11037	14226	1	PTAL.UK	PETROTAL	0.00%	-10327	-1470	+5094	-1937	+643	-936
11098	7648		AMRQ.UK	AMAROQ	0.00%	+2746	+5373	+5635	+4417	+6863	-1638
11128	8211		SPR.UK	SPRINGFIELD PROPERTIES	0.00%	+2737	-3034	-1413	+1326	+5802	+5785
11428	20784	60	88E.UK	88 ENERGY	0.00%	-12949	-4976	-23715	-19419	-8718	+5911
189165	168464		BELL.UK	BELLUSCURA	0.00%	+12595
5880	5371		QTX.UK	QUARTIX TECHNOLOGIES	0.00%	+288	+1027	+927	+52	+2257	+1161
1129	2363	4	SQZ.UK	SERICA ENERGY	0.00%	-305	-363	-142	-166	-1561	-1448
2953	6707		THX.UK	THOR EXPLORATIONS	0.00%	+43	+259	-1272	-1086	-12866	-5875
3218	21127	27	EMH.UK	EUROPEAN METALS HOLDINGS	0.00%	+153	+327	+320	-33961	-22407	-15535
3253	2369	11	LIT.UK	LITIGATION CAPITAL MANAGEMENT	0.00%	+475	+1048	+693	+650	+781	+601
3345	8813		KIST.UK	KISTOS HOLDINGS	0.00%	-520	-3304	-691	-1116	-11180	-5634
4156	4875	2	RWS.UK	RWS HOLDINGS	0.00%	+736	+1246	-3965	-2621	+1219	-675
4714	4639	62	SLP.UK	SYLVANIA PLATINUM	0.00%	+594	-26	+650	+1340	-1113	-124
4801	7853	3	PHE.UK	POWERHOUSE ENERGY GROUP	0.00%	+340	-15622	-5203	-1137	-67	-3358
4819	6646	5	PAT.UK	PANTHERA RESOURCES	0.00%	+343	-5	-993	-1046	-1245	-3562
5470	5394	1	BANK.UK	FIINU	0.00%	+1342	-1476	+1264	+2271	+817	+106
5507	10576	2	CAML.UK	CENTRAL ASIA METALS	0.00%	+425	-4922	-6694	-7794	-562	-4133
5853	23482		CHRT.UK	COHORT	0.00%	-2731	-27774	-21018	-14753	-18466	-20517
656	772	73	YCA.UK	YELLOW CAKE	0.00%	-20	-44	-136	-302	-133	-128
6302	20349		MIND.UK	MIND GYM	0.00%	+1678	+3559	-17912	-10773	-10883	-19110
7915	17620		MTEC.UK	MADE TECH GROUP	0.00%	-575	-7114	-7285	-5932	-6586	-20106
8228	13504		ANG.UK	ANGLING DIRECT	0.00%	-11605	-1916	+361	+2182	-1276	-1083
8251	18835	3	ATM.UK	ANDRADA MINING	0.00%	-992	+3892	-4154	-8302	-14582	-26486
8711	21396		FDR.UK	FIRST DEVELOPMENT RESOURCES	0.00%	+2521	-22942	-15441	-8272	-16784	-7139
8883	25080		VCP.UK	VICTORIA	0.00%	-2142	-3527	-13378	-5338	-22069	-22673
8979	21074	2	CPH2.UK	CLEAN POWER HYDROGEN	0.00%	+2606	+2554	-3191	-2033	-31783	-15293
8996	38603		REVB.UK	REVOLUTION BEAUTY GROUP	0.00%	-16986	-9398	-7402	-9072	-46366	-38562
9102	72513		MBO.UK	MOBILITYONE	0.00%	-17470	-10169	-10951	-15922	-76116	-133976
9123	9279	4	AFC.UK	AFC ENERGY	0.00%	-2265	-687	+1299	+222	+1971	-5249

1 - 50 z 906 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.