Ticker Rank - Stooq

czw, 16 sty 2025, 4:08 CET, NY 22:08, Londyn 3:08, Tokio 12:08, ^SPX +1.83%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 1206 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D ▲	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3449	3846	15	0RH5.UK	VALEO ORD	0.00%	+88	+424	-2585	-4000	+131	+892
2788	54102		0RG4.UK	TORM ORD	0.00%	+57	-875	-69160	-66917	-59461	-56928
2827	4830	16	HYUD.UK	HYUNDAI MTR.GDR	0.00%	+64	-740	-3355	-7168	-366	-1966
2875	2697	28	0IIH.UK	KERING ORD	0.00%	+65	-1451	-134	+1059	+270	+898
3042	15707	4	0KED.UK	INFINEON TECHNO	0.00%	+57	-93	-22088	-32453	-12896	-8541
3101	5488	2	0MJZ.UK	ANDRITZ ORD	0.00%	+63	+96	+1308	+439	-1063	-1968
3110	6377	23	0QIU.UK	NOVO NORDISK B	0.00%	+63	+739	-2736	-955	+972	-9748
3121	3433	22	0J6Y.UK	SOCIETE GENERAL	0.00%	+60	+67	-226	-475	-1341	-7
3122	12351	5	0O26.UK	HEINEKEN ORD	0.00%	+59	-1460	-25261	-18718	-2159	-11395
3242	8772	3	0R9C.UK	CELLNEX TELECOM	0.00%	+66	-6043	-3399	-12821	-2451	-6800
3273	5070	11	0HB5.UK	BNP PARIBAS ORD	0.00%	+67	-1504	-818	-2964	-2484	-1433
3301	34172		0MJF.UK	AMBU A/S	0.00%	+70	+999	-15486	-19612	-44191	-40547
3375	12068	9	0H9P.UK	INTRUM JUSTITIA	0.00%	+78	-5777	-6582	-15163	-15543	-7493
2719	2745		0Y5Y.UK	DBX SP500 EUR U	0.00%	+50	-280	-2808	-678	+617	+463
3514	8955	21	0Q11.UK	NORSK HYDRO ORD	0.00%	+95	-3336	-1390	-2718	-1758	-5423
3515	15037	14	0O77.UK	A P MOLLER MAER	0.00%	+95	+504	+74	-5122	-18990	-12112
3529	11567	14	0J2R.UK	ALSTOM ORD	0.00%	+92	-2421	-1931	-4615	-15328	-7234
3578	35025	1	0R3W.UK	THULE GROUP ORD	0.00%	+93	+732	-26122	-50915	-38650	-34373
3659	8419	2	0MDT.UK	ELECTROLUX B OR	0.00%	+100	-7640	-8144	-12252	-2934	-3692
3711	5028	30	0FGH.UK	NORWEGIAN AIR S	0.00%	+103	-418	+679	-65	-1070	-4207
3713	11765	7	0AI4.UK	CARLSBERG B ORD	0.00%	+103	+1071	-28337	-22272	-5209	-3377
3745	6265	7	0GWL.UK	SAAB B ORD	0.00%	+109	+810	+1223	-11689	-6914	-2490
3963	5056	8	0RDM.UK	ABN AMRO GROUP	0.00%	+134	+108	-849	-5280	-1333	-954
3976	26586	4	0M0A.UK	ROCKWOOL INTER	0.00%	+132	-11696	-36271	-31182	-11472	-36544
3978	6924	1	0ILK.UK	CAIXABANK ORD	0.00%	+132	-673	+197	-3025	-3424	-5046
98960	99280		0ABM.UK	CAMBI ORD	0.00%	+80	-388	-530	-720	-447	+361
1551	1268	5	0NI1.UK	RHEINMETALL ORD	0.00%	+25	-260	+215	+198	+362	+345
856	752	55	0A6K.UK	INPOST	0.00%	-3	+78	+143	+103	+91	+206
993	1920	58	0EXG.UK	JERONIMO MARTIN	0.00%	+12	-826	-362	-1661	-1059	-835
1008	1137	134	0HAU.UK	LVMH MOET HENNE	0.00%	+6	-72	+84	+104	-79	-385
1045	773	11	0FMN.UK	ORLEN SA	0.00%	+5	+139	+336	+378	+299	+389
1141	1090	111	SMSN.UK	SAMSUNG EL.GDR	0.00%	+15	-120	+63	+42	+34	-22
1177	2051	44	0E4Q.UK	NEL ORD	0.00%	-10	-685	-894	-1948	-1141	+315
1219	3316	38	0RHE.UK	ORSTED	0.00%	+14	-51	-504	-2337	-5204	-962
1222	1242	129	0NVL.UK	UBISOFT ORD	0.00%	+12	+62	-172	-184	+181	-298
1258	840	12	0DNH.UK	ATOS ORD	0.00%	+16	+177	+403	+143	+374	+570
1423	1322	32	0RQ6.UK	EVOLUTION AB	0.00%	+21	-141	+167	+101	+385	-140
1426	5030	33	0OFM.UK	MICHELIN ORD	0.00%	+22	-572	-1268	-1191	-7464	-2093
1514	8205	5	0G8C.UK	TELENOR ASA	0.00%	+26	-612	-599	-958	-11212	-12441
714	692	402	KAP.UK	KAZATOMPROM S	0.00%	+12	+127	+100	+157	-221	-24
1706	2443	21	0HAI.UK	CREDIT AGRICOLE	0.00%	+25	-670	-467	-1089	-1482	-1041
1914	2204	47	0QR4.UK	NESTLE N ORD	0.00%	+31	+351	-245	-1362	-1392	+202
2070	2295	35	0QOK.UK	ROCHE HOLDING P	0.00%	+28	+265	+541	-1371	-511	-269
2076	2838		0MKT.UK	TECNICAS REUNID	0.00%	+27	-720	-487	-388	-1584	-844
2095	3529	5	0QO7.UK	BARRY CALLEBAUT	0.00%	+29	-464	-43	-2231	-1818	-90
2150	4279	2	0RKF.UK	CONSTRUCCIONES	0.00%	+31	-317	-649	-6985	-1461	-4102
2239	3141	9	0P6S.UK	BAYER N ORD	0.00%	-34	-402	+499	+817	-2914	-1073
2318	4584	49	0O7D.UK	YARA INTERNATIO	0.00%	+42	-1358	-5427	-8874	-2704	+563
2490	2390	10	0NY8.UK	VEOLIA ENVIRONN	0.00%	+51	-462	+361	+47	-284	+110
2506	11938	3	0R28.UK	NEWMONT MINING	0.00%	+52	-541	-4442	-26132	-11993	-10253

1 - 50 z 1206 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.