nie, 19 sty 2025, 21:33 CET, NY 15:33, Londyn 20:33, Tokio 5:33, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 1207 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★Walor ▲Zmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
950430259109II.UKPORSCHE AG0.00%+1985-5723+1004+2016-37175-30569
100112496280A00.UKAKZO NOBEL ORD0.00%-3573-1265+3038-17696-20667-11623
234502503920A02.UKNEOEN ORD0.00%+859+2186+7191-7400-4653+4995
47913445080A0D.UKALCON ORD0.00%+356+934+3800+5380+29216-47702
751796589020A0E.UKKOJAMO OYJ0.00%+46+215+1467+2009+11510+15607
73806640580A0F.UKCITYCON OYJ0.00%+59+239+1586+2165+12055+16368
32931256590A0H.UKBEIJER REF AB0.00%+643+1619+5658+8036+1671+10587
64688504270A0I.UKWIHLBORGS FASTIGHETER AB0.00%+135+460+2214+3079+17442+24042
74835654050A0J.UKAAK ORD0.00%+49+221+1492+2047+11693+15833
74115644280A0K.UKNYFOSA AB0.00%+57+234+1547+2114+12012+16243
61103449860A0L.UKSECTRA AB0.00%+335+419+2715+4002+19901+27139
90726861400A0N.UKAMUNDI INDEX EURO CORPORATE SRI ETF DR0.00%-48+55+889+1093+5251+8235
60115435260A0O.UKAMUNDI FLOATING RATE EURO CORPORATE ESG ETF DR0.00%+203+548+2699+3820+20270+27818
45721407650A0P.UKAMUNDI S&P 500 ETF0.00%+400+1040+4055+5740+31630-16095
64524501530A1E.UKINVSC ACTVLY MN0.00%+158+456+2267+3158+17616+24164
25752701500A1J.UKKAYNE ANDERSON0.00%+2011+3502+6846-27776-59611-56613
597194257010A20.UKBEYOND MEAT ORD0.00%+205+556+2994+4033+22081+28354
8125738170A28.UKPROSUS0.00%+2141+3634+1635-501+3940-2066
81373736860A29.UKSOLUTIONS 30 SE0.00%+8+144+1257+1685+9376+13035
209183045330A2A.UKSTILLFRONT GROU0.00%+956+2513+8130+3439-22002-14791
45728461370A36.UKTEAMVIEWER SE0.00%+401+1042+4061+5751+31639-31213
23860359050A3B.UKMUSTI GROUP OYJ0.00%+852+2166+7090-11675-18782-11153
50427336860A3J.UKILLIMITY BANK O0.00%+308+792+3436+4896+25959+37074
96928955950A3M.UKBIONTECH SE0.00%-397+200+61+318+278+3166
29484410730A3R.UKNIKOLA ORD0.00%+368+1550+6415+9430-18857-12534
288113363730A3S.UKNOVAVAX0.00%+733+1893+6438+9141-9176-2832
23240245310A3T.UKSEA0.00%+863+2203+7225+10005+931+12884
39516644560A3Z.UKCLOUDFLARE CL A0.00%+468+1290+4546+6392-57088-54199
41290472450A45.UKMODERNA0.00%+461+1202+4222+5945-22262-18159
31158332290A46.UKPELOTON INTERACTIVE0.00%+683+1745+6039+8573+9671-14560
91551873420A5J.UKDERMAPHARM HOLD0.00%-52+46+832+1016+4729+7607
355782621410A5O.UKALLEGRO.EU0.00%+595+1510+5333+7559+8193+17850
65130512040A5Q.UKLINK MOBILITY G0.00%+149+434+2169+3001+17048+23454
59486426130A5T.UKHUSCOMPAGNIET A/S0.00%+208+425+2608+3770+21488+27830
41155349030A5V.UKVIATRIS ORD0.00%+463+1199+4492+6350-4632+2328
19915772370A5W.UKC3 AI CL A ORD0.00%+1049+2691-34174-74472-72223-69878
21064369980A65.UKVIACOMCBS CL B0.00%+888+2487+8007+10954-25295-18627
425776590A6K.UKINPOST0.00%-221-434-331-316-489-74
48615259920A6U.UKLUCKIN COFFEE A0.00%+339+889+3670+5208+28271+36008
62227467170A6V.UKNORDNET AB PUBL0.00%+183+503+2508+3511+19120+26090
60102434950A8B.UKFDJ ORD0.00%+203+548+2702+3823+20292+27848
75178658890A90.UKB&S GROUP ORD0.00%+46+215+1467+2009+11511+15609
57615399610A93.UKSNOWFLAKE CL A0.00%+236+596+2858+4059+21417+29657
57597399560A9E.UKCUREVAC N V ORD0.00%+216+638+2865+4038+21395+29635
49252354960AA1.UKHOME24 SE0.00%+316+841+3595+5128+27732+16236
60283438110AA2.UKWESTWING GROUP0.00%+201+540+2684+3798+20130+27621
39595397550AA4.UKTRATON ORD0.00%+490+1329+4656+6454-13080-7598
844677759610AA5.UKANTIN INFRA PAR0.00%-1+128+1206+1464+8288+11900
34694378010AA8.UKBETTER COLLECTIVE A/S0.00%+675+2965+6972+9327-14229-8011
20309341370AA9.UKSTORSKOGEN GROU0.00%+716+2375+8157+11277-22599-15383
1 - 50 z 1207 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq