Ticker Rank - Stooq

czw, 21 maj 2026, 15:48 CEST, NY 9:48, Londyn 14:48, Tokio 22:48, WIG20 -0.64%

Symbol np: ^SPX

zapisz

Ticker Rank - AIM (AIMX)

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1201 - 1250 z 3682 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
168203	171205		0FCK.UK	MVV ENERGIE AG	+0.99%	-3709	-3958	-3989	-3940	-3222	-2168
162818	166264		0FCT.UK	MASTERFLEX SE	0.00%	-4483	-4645	-4990	-4633	-4319	-2325
86395	76988		0FDN.UK	NICOLAS CORREA SA	0.00%	-3532	-3351	-2768	-2225	+3751	+20233
131583	131953		0FE2.UK	SKUE SPAREBANK	0.00%	-4006	-4062	-3959	-3892	-2075	+2980
32700	37323		0FGS.UK	ORBIS SE	0.00	-2764	-1878	+203	+3351	+4224	-29275
107373	103168		0FHO.UK	PIRAEUS PORT AUTHORITY SA	0.00%	-3962	-3900	-3270	-3195	+882	+11402
7860	9214		0FHS.UK	OLVI OYJ	0.00%	-1669	+229	-1231	-2456	-1134	-1483
13752	34756		0FI1.UK	OPAP/R	-0.33%	+1052	-25850	-24142	-22227	-23462	-38070
141006	142488		0FI5.UK	OTELLO ASA	0.00%	-4154	-4252	-4209	-4203	-2854	+1103
69529	60387		0FIN.UK	ORKLA	-2.03%	-3346	-3026	-2165	-1327	+8017	+35199
19733	59435		0FIW.UK	EMBLA MEDICAL HF	0.00%	-2117	+692	-20158	-48876	-38946	-9456
175242	179455		0FJC.UK	PATRIZIA IMMOBILIEN	-0.79%	-4675	-4870	-4975	-5088	-4990	-3413
45259	31433		0FM1.UK	PIAGGIO	0.00%	-3008	-2433	-1089	+269	+19116	+21200
75548	80030		0FNZ.UK	PONSSE OYJ	+1.35%	-3360	-3148	-2363	-1660	+6342	+28960
131121	131421		0FOA.UK	EXACOMPTA CLAIREFONTAINE	0.00%	-4000	-4054	-3947	-3876	-2024	+3096
28990	56681		0FOS.UK	PRECIA SA	0.00%	-2649	-1650	+770	+5450	-13511	-76521
142424	144017		0FP0.UK	PRIM SA	0.00%	-4164	-4263	-4221	-4219	-2947	+919
10638	9571		0FP9.UK	BANCA PROFILO SPA	0.00%	-45	+27	-960	-978	+3338
110253	106999		0FPJ.UK	PROLOGUE	0.00%	-3772	-3718	-3956	-3206	-229	+9721
89814	81369		0FQ8.UK	PHAROL SGPS SA	+0.13%	-3555	-3393	-2853	-2306	+3252	+18575
112137	108786		0FQN.UK	IEP INVEST	+1.98%	-3743	-3698	-3396	-3149	+241	+9588
85152	75268		0FQR.UK	PFEIFFER VACUUM TECHNOLOGY	-0.18%	-3520	-3329	-2728	-2166	+4006	+21027
52047	44338		0FQS.UK	PESCANOVA SA	0.000	-3085	-2581	-1393	-232	+14750	-2136
50365	101796		0FRE.UK	QUEST FOR GROWTH PRIVAK NV	0.00%	-2980	-2362	-1495	-361	+16281	-156570
53388	81663		0FRI.UK	LUMIBIRD	+1.68%	-2991	-2498	-1397	-318	+14465	-107558
144049	145479		0FRJ.UK	RATIONAL	-0.11%	-4190	-4296	-4027	-3790	-2667	+1026
32704	65136		0FRT.UK	RATH AG	0.00%	-2764	-1878	+203	+3351	+4082	-111279
192641	190737		0FRW.UK	ROSENBAUER INTERNATIONAL AG	0.00%	+3212	+6343	+762	+4917	+4566	+280
60012	44128		0FS8.UK	REC SILICON ASA	+1.25%	-3194	-2786	-1764	-770	+11225	+36227
179823	184780		0FSJ.UK	RENTA REAL ESTATE	0.00%	-5032	-5246	-5374	-5500	-5618	-4474
91385	83475		0FSO.UK	RETAIL ESTATES	0.00%	-3566	-3415	-2894	-2417	+2940	+17687
40715	30902		0FT3.UK	RIBER SA	+3.31%	-2927	-2254	-693	+966	+26386	+16938
4533	6501		0FUT.UK	FUTU HOLDINGS LTD	-1.37%	+50	-226	-1495	-3671	-1210	-1619
119071	117133		0FUW.UK	RAUTE OYJ	+0.52%	-3795	-3816	-3298	-2982	-642	+6344
168204	171206		0FXQ.UK	SCANA ASA	0.00%	-3709	-3958	-3989	-3940	-3222	-2168
206758	209958		0FXT.UK	ENNOGIE SOLAR GROUP A/S	0.00%	-3016	-7999	-3175	-3376	-4539	-178
50802	52904		0G0X.UK	FIRST SENSOR AG	0.00%	-3071	-2558	-1336	-135	+15959	+20102
50366	73044		0G15.UK	KOENIG & BAUER	-1.34%	-2980	-2362	-1495	-361	+16281	-78249
141489	143168		0G19.UK	SKJERN BANK	+1.87%	-4264	-4363	-4274	-4268	-3006	+624
206759	209959		0G1T.UK	WAVESTONE	0.00%	-3016	-7999	-3175	-3376	-4539	-178
28041	49893		0G28.UK	XACT OMX30 ETF	0.00%	-2616	-1583	+966	+6053	-48698	-29993
109369	105549		0G29.UK	SEMPERIT HOLDING	-0.99%	-3712	-3656	-3332	-3066	+499	+10457
95550	88835		0G2C.UK	SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE	0.00	-3518	-3193	-3113	-2630	+2195	+15417
32716	61953		0G2G.UK	XACT OMXSB UTDELANDE	0.00%	-2765	-1879	+203	+3349	+3878	-96567
117624	114855		0G33.UK	SOLAR A/S	0.00%	-3431	-3411	-2958	-3019	-5	+7996
27158	35177		0G34.UK	XACT NORDEN 30	0.00%	-2585	-1528	+1114	+6344	-20741	-10312
7001	7629		0G3L.UK	GRUVAKTIEBOLAGET VISCARIA	+2.18%	+491	-468	-4449	-2287	-77	+785
116095	113538		0G40.UK	SPAREBANKEN MORE	0.00%	-3749	-3721	-3486	-3281	-233	+8158
11414	10726		0G45.UK	SPAREBANKEN OST	0.00%	-36	+204	+353	-810	+1516	+1013
127801	127540		0G4W.UK	INVESTORS HOUSE OYJ	+3.23%	-3953	-3984	-3845	-3740	-1618	+4046

1201 - 1250 z 3682 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.