sob, 15 lut 2025, 4:19 CET, NY 22:19, Londyn 3:19, Tokio 12:19, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1201 - 1238 z 1238 | Pierwsza | Poprzednie 50 | Następne | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
94946932350J1Z.UKNOS SGPS ORD0.00%-109+25+710+1072+1578+2751
95059934040MWN.UKXACT BEAR0.00%-110-57+570+996+1510+2765
95306936730N2Z.UKVOSSLOH ORD0.00%-103-61+602+986+1491+2708
9570594000ALBH.UKALUMINIUM BAHRAIN BSC0.00%+11+59+706+1086+1562+2742
95781943240E1Y.UKCHARGEURS ORD0.00%-111-141+546+959+1274+2397
95898943950MUJ.UKX EUR GOV 7-100.00%-112-66+562+928+1350+2483
97325972570FRJ.UKRATIONAL0.00%-2225+267-1229+834+694+197
97326963100E4K.UKDEUTZ ORD0.00%-2225+267-1229+834+1399+2394
97328963560MGL.UKMETROPOLE TELEV0.00%-2225+267-1229+834+1324+2353
97335972910QGG.UKBRANICKS ORD0.00%-2225+267-1228+835+697+199
97337972940DPM.UKBECHTLE ORD0.00%-2225+267-1228+836+697+199
97338955900IQU.UKMERCIALYS REIT0.00%-2225+267-289+1600+1940+2935
97340968790OC2.UKHEIDELBERGER DR0.00%-2225+268-1226+838+699+2077
97343971350MFU.UKAGFA-GEVAERT OR0.00%-2225+268-1226+838+699+203
97345972990DQZ.UKBANCA GENERALI0.00%-2225+268-1226+838+698+202
97347956450N2X.UKTAURON POLSKA E0.00%-2225+268-295+1511+1849+2917
97352945050N7D.UKBURE EQUITY AB0.00%+1256+1311+1930+2293+2691+3806
97376973260Y29.UKUBS A ACC EUR E0.00%-2224+269-1223+844+704+209
97470971590R1A.UKAPPLIED MATERIA0.00%-1649+1018-1120+436+830+628
97613974320RIW.UKTECNOINVEST ORD0.00%+857-1440+1533+167-1321+850
97625974440MTR.UKPIM ENH SHRT ET0.00%+857-1440+1536+170-1321+847
97647974680E7A.UKAMUNDI ITALY BTP GOVERNMENT BOND 10Y ETF0.00%+857-1439+1537+170-1323+842
97650974700E0X.UKUBS LUX FUND SOLUTIONS BLOOMBERG EURO AREA LIQUID0.00%+857-1439+1539+172-1321+844
98079954860E16.UKOSSIAMLU OSBCUS0.00%+315+122+1305+2332+2697+3736
98607976690MUE.UKXTRACKERS II EUROZONE GOVERNMENT BOND 3-5 ETF0.00%+1298-119+1731-23+747+1553
98706953480W86.UKDEKA EURO ISTOXX EX FIN DIVIDEND+ ETF0.00%+1297-768+2815+3151+3505+4593
98901951530QMI.UKSGS N ORD0.00%+2495-456+3143+3494+3863+4807
99203976870WAJ.UKAMUND HI DIV ET0.00%+2499+204+1796+686+612+1156
99252973340A3M.UKBIONTECH SE0.00%+3127+1041+2092+1254+1070+1930
1002031004310OLG.UKBAUER ORD0.00%-1395-178+418
1004321007090AD5.UKGEN DIGITAL0.00%+206-505
1004341007110ADL.UKGE HEALTHCARE TECHNOLOGIES0.00%+206-504
1004351007120VQS.UKGARMIN0.00%+206-504
1006231008220ADT.UKBROWN & BROWN0.00%+206
1006251008240ADW.UKPOOL0.00%+206
1006271008260ADO.UKBUILDERS FIRSTSOURCE0.00%+206
1006281008270ADV.UKOTIS WORLDWIDE0.00%+206
1008511007100ADY.UKWEST PHARMACEUTICAL SERVICES0.00%+141
1201 - 1238 z 1238 | Pierwsza | Poprzednie 50 | Następne | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq