Ticker Rank - Stooq

wto, 10 gru 2024, 0:39 CET, NY 18:39, Londyn 23:39, Tokio 8:39, ^SPX -0.61%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 1211 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
538	650	403	KAP.UK	KAZATOMPROM S	0.00%	+2	-88	-176	-149	-87	-120
842	994	135	0HAU.UK	LVMH MOET HENNE	0.00%	+5	-407	-304	-101	-263	+43
914	1461	129	0NVL.UK	UBISOFT ENTERTAINMENT	0.00%	-2	-598	-594	-284	-772	-391
672	845	111	SMSN.UK	SAMSUNG EL.GDR	0.00%	-6	+295	-6	-389	-151	-187
9215	6790	59	0RQ9.UK	LUNDIN MINING O	0.00%	+56	+4829	-9494	+1783	+1594	+3684
1565	1349	56	0EXG.UK	JERONIMO MARTINS SGPS	0.00%	+13	-83	-175	+244	+315	+142
4352	8100	52	0O7D.UK	YARA INT ASA	0.00%	+25	-3925	-12216	-9142	-3438	-28
1639	1744	45	0QR4.UK	NESTLE	0.00%	+9	-182	-343	+136	+239	-665
445	481	44	0A6K.UK	INPOST	0.00%	+2	+14	+54	+2	+85	-117
1737	1432	44	0E4Q.UK	NEL ASA	0.00%	+7	+565	+366	+439	+306	+243
6269	4220	36	0RHE.UK	ORSTED AS	0.00%	+38	-2180	+1981	-2798	+3320	+4536
1700	1778	36	0QOK.UK	ROCHE HOLDING	0.00%	+9	-34	+77	-34	+409	-697
5692	5024	34	0NQM.UK	VINCI ORD	0.00%	+34	+1843	+2356	+2109	+1123	-485
4204	3732	33	0OFM.UK	CIE GENERALE DES ETABLISSEMENTS MICHELIN SCA	0.00%	+25	+1366	+1372	+1597	+1700	-1513
1450	1538	32	0RQ6.UK	EVOLUTION AB	0.00%	+10	+46	+353	-372	-59	-15
5320	5706	30	0YP5.UK	ADYEN	0.00%	+32	-406	+1140	+2889	+3194	-3441
5614	6701	29	0NWV.UK	SCHNEIDER ELECTRIC SE	0.00%	+34	+265	+336	-5846	-3284	-1158
3451	3847	29	0FGH.UK	NORWEGIAN AIR S	0.00%	+20	+436	+12	+912	-183	-3284
1736	4301	28	0IIH.UK	KERING ORD	0.00%	+8	-9211	-4477	-2266	-1383	-196
12428	8714	25	0KFX.UK	DANONE	0.00%	+41	+5050	+5495	-2133	+3178	+7139
11620	16692	23	0NQF.UK	RENAULT PAR	0.00%	+43	+4762	-5264	+6046	-15984	-10153
14230	7736	22	0QIU.UK	NOVO NORDISK B	0.00%	+37	+4820	-4519	+8168	+11658	+9025
10031	22255	22	0QWI.UK	INDUSTRIA DE DISENO TEXTIL	0.00%	+46	-5243	-9640	-10445	-3677	-22897
2531	2952	21	0J6Y.UK	SOCIETE GENERALE	0.00%	+24	-88	-1830	-605	-139	-500
13854	9814	21	0LN7.UK	AIR FRANCE-KLM	0.00%	+37	+4952	-11864	-1361	+4190	+8845
12515	7904	21	0Q11.UK	NORSK HYDRO ORD	0.00%	+40	+4908	+8672	+6117	+8846	+4395
2122	1968	21	0HAI.UK	CREDIT AGRICOLE	0.00%	+19	-105	-410	+207	+295	-90
7496	5237	20	0GDU.UK	PARADOX INTERACTIVE AB	0.00%	+44	+2352	+2726	+3940	+1230	+2173
9935	14629	19	0G9R.UK	POWERCELL SWEDE	0.00%	+46	+5081	-21238	-11892	-5738	-1404
3919	3508	18	0IW5.UK	THALES	0.00%	+26	-620	-797	-698	+530	+1215
12966	9528	17	0NPH.UK	CARREFOUR ORD	0.00%	+39	+4614	+6250	+1280	+4111	+7976
4547	3919	17	0ONG.UK	LEONARDO ORD	0.00%	+24	+228	+2218	+1462	+1853	-495
49841	35279	16	0MLH.UK	ISHARES DAX UCI	0.00%	+14	+1480	+5087	+12396	+16095	+20888
2459	3579	15	SMSD.UK	SAMSUNG EL.GDS	0.00%	+19	+905	-144	-3633	-313	-1156
22391	32282	15	0O59.UK	SANOFI ORD	0.00%	+29	+3739	+9896	+18289	-20212	-16373
10074	8491	15	0HBT.UK	SKANSKA AB	0.00%	+45	+2880	+3826	-1314	-1848	+3296
2096	2584	15	HYUD.UK	HYUNDAI MTR.GDR	0.00%	+23	+592	-13	-1237	-50	-1299
12891	16735	15	0QII.UK	MONCLER ORD	0.00%	+39	-6383	-352	-10335	-4499	+6725
7515	6335	14	0J2R.UK	ALSTOM ORD	0.00%	+45	-593	-387	-2046	+4996	-1597
5489	19270	14	0MKS.UK	TOMTOM	0.00%	+31	-9643	-12238	-10687	-23781	-18228
3321	5491	14	0HAF.UK	NOKIA ORD	0.00%	+19	-8456	-5456	-4391	-680	-349
2234	3306	14	0RH5.UK	VALEO ORD	0.00%	+19	-246	-36	+314	-273	-4857
30591	19410	14	0LD0.UK	ENGIE ORD	0.00%	+22	+2954	+8498	+20225	+12261	+8810
45410	29104	13	0MMA.UK	ISH DJ US SEL D	0.00%	+15	+1695	+5567	+13494	+17717	+23528
14551	11246	13	0H65.UK	JUVENTUS FOOTBA	0.00%	+35	+4656	-10629	+9	+9224	+5854
3628	8801	13	0HAZ.UK	CAPGEMINI SE	0.00%	+21	-19623	-13365	-2019	-5488	-5165
9349	6098	13	0O77.UK	A P MOLLER MAER	0.00%	+51	-174	-692	+1352	+5395	+3596
8738	13605	13	0KVV.UK	AIRBUS ORD	0.00%	+41	-20335	-14986	-3828	-785	-2041
463	1114	12	0DNH.UK	ATOS ORD	0.00%	-6	-177	-133	+101	-897	-1814
9953	10717	12	0MPP.UK	E.ON SE	0.00%	+46	-3545	+1667	+2905	-6035	+2326

1 - 50 z 1211 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.