Ticker Rank - Stooq

śro, 14 sty 2026, 18:40 CET, NY 12:40, Londyn 17:40, Tokio 2:40, ^SPX -1.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 2278 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1051	1143	417	KAP.UK	KAZATOMPROM	+3.54%	-30	-232	-63	-468	-24	+93
12500	7921	149	0HAU.UK	LVMH MOET HENNESSY	0.00%	+571	+492	+2446	+849	+2949	+5466
6275	6900	136	0NVL.UK	UBISOFT	0.00%	-186	+1588	+1247	-1903	-7690	+414
2059	4141	131	SMSN.UK	SAMSUNG EL.GDR	+1.90%	-30	+753	+1057	+748	-9063	+316
2204	7334	66	0EXG.UK	JERONIMO MARTINS	0.00%	-581	-8980	-7821	-4359	-12840	+895
2615	4271	63	0QIU.UK	NOVO NORDISK	0.00%	+218	+90	+297	-23	-2968	-2498
11938	21814	53	0RQ9.UK	LUNDIN MINING	0.00%	+2996	-3813	-6518	-15980	-16353	-5905
12815	11955	53	0IW5.UK	THALES	0.00%	+713	+2779	+3044	+2493	-5275	+1453
4009	9154	51	0QR4.UK	NESTLE	0.00%	+140	+464	-126	-5149	-12370	-4642
3799	6737	50	0ONG.UK	LEONARDO	0.00%	+677	+622	+701	-3777	-7535	+1620
13679	16550	50	0O7D.UK	YARA INTERNATIONAL	0.00%	-1152	-3366	-14067	-9432	-7999	+1416
11359	14745	45	0E4Q.UK	NEL	0.00%	-999	-1481	-2132	-3995	-28199	-817
2210	4465	44	0RHE.UK	ORSTED	0.00%	-207	-1684	-3339	-1947	-770	-5547
11667	8701	42	0QOK.UK	ROCHE HOLDING	0.00%	+2251	+5757	+4326	-2430	-69	+5949
34535	29261	39	0YP5.UK	ADYEN	0.00%	+1338	+10328	-1198	-1470	+11800	-5304
11626	21719	36	0OFM.UK	MICHELIN	0.00%	+300	-294	-1623	-7756	-22230	+702
3915	8821	34	0GWL.UK	SAAB	0.00%	+389	-750	-6043	-4365	-11974	-5005
6664	14986	34	0RQ6.UK	EVOLUTION GAMING GROUP	0.00%	-5314	-5749	-6281	-15631	-14051	-9685
15713	22771	34	0NQM.UK	VINCI	0.00%	-333	-20619	-13672	-16440	-11652	-766
15868	18905	32	0IIH.UK	KERING	0.00%	+1882	-1314	+2714	-17594	-11099	+4868
22747	21573	30	0FGH.UK	NORWEGIAN AIR SHUTTLE	0.00%	-6809	+4092	+9384	-2703	-22464	-751
23515	43910	30	0NWV.UK	SCHNEIDER ELECTRIC SE	0.00%	+2326	-28767	-23840	-25287	-17315	-26509
2115	3385	30	0NI1.UK	RHEINMETALL	0.00%	+753	-1047	-2025	-1955	-1463	+1193
5209	11210	27	0J6Y.UK	SOCIETE GENERALE	0.00%	-836	-5978	-6987	-7493	-12813	-6740
3340	17123	26	0Q11.UK	NORSK HYDRO	0.00%	+691	-146	+209	-3647	-50989	-13647
137945	89504	25	0KFX.UK	DANONE	0.00%	+291	+1141	+1856	+7057	+36230	+85856
21508	42353	24	0NQF.UK	RENAULT	0.00%	-21103	-14434	-7337	+2745	-77324	-25454
17312	31165	23	0QWI.UK	INDITEX	0.00%	+1811	+4192	+3449	-1119	-69536	-10729
21183	11369	22	0LN7.UK	AIR FRANCE-KLM	0.00%	+2112	+9014	+11383	+11107	+4725	+10255
24681	31170	21	0GDU.UK	PARADOX INTERACTIVE	0.00%	+2048	+10454	+5287	-10465	-9571	-16939
4504	10969	21	0HAI.UK	CREDIT AGRICOLE	0.00%	-3379	-7119	-7021	-7605	-13531	-7379
17173	49143	19	0G9R.UK	POWERCELL SWEDEN	0.00%	-36847	-31487	-26398	-12080	-53718	-23244
21388	24163	18	0O77.UK	A P MOLLER MAERSK	0.00%	+2131	+6353	-4352	-1297	-32271	+4832
12460	41612	17	0MLH.UK	ISHARES DAX UCI	0.00%	+584	-3855	-11589	-56388	-58449	-2553
28258	58617	17	0O59.UK	SANOFI	0.00%	+1723	-25012	-20244	-44993	-37195	-40769
134486	82509	16	0MKS.UK	TOMTOM N.V.	0.00%	+350	+1422	+2336	+8049	+40531	+96449
12740	24380	16	0RH5.UK	VALEO	0.00%	-11139	-742	-289	-3691	-34924	-15333
16688	54088	16	0NPH.UK	CARREFOUR	0.00%	+1898	-55246	-51784	-40870	-77826	-22505
33084	33736	15	0QII.UK	MONCLER	0.00%	+1400	+11262	+17915	-34832	+15850	-13514
18198	16825	15	0J2R.UK	ALSTOM	0.00%	+1902	-817	+2148	-5122	-3088	+6366
19223	24016	14	0HBT.UK	SKANSKA	0.00%	+2047	-12970	-5194	-5341	-25903	+1736
17880	26185	14	SMSD.UK	SAMSUNG EL.GDS	+0.28%	+1868	-14203	-28456	-38253	-4102	+3249
14137	36479	14	0HAZ.UK	CAPGEMINI	0.00%	+1295	-5086	-7886	-45783	-40176	-18152
16378	40093	14	0FMN.UK	ORLEN SA	0.00%	-728	-13045	-4938	-36294	-30394	-24358
125581	73701	14	0MMA.UK	ISH DJ US SEL	0.00%	+435	+1887	+3226	+10078	+49541	+104343
42639	72777	14	0LD0.UK	ENGIE	0.00%	+1152	+7335	+15493	-33437	-67803	-25186
4903	11236	14	0F08.UK	KONGSBERG GRUPPEN	0.00%	-578	+908	-11369	-9214	-22342	-4454
13008	12191	14	0HAF.UK	NOKIA	0.00%	+1087	+4529	-1602	+719	-8766	+820
12242	15957	14	0KVV.UK	AIRBUS	0.00%	-623	-3068	-3722	+172	-29194	-1644
96250	46712	13	0H65.UK	JUVENTUS FOOTBAL CLUB	0.00%	+605	+3200	+5647	+14679	+69019	+84695

1 - 50 z 2278 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.